Bitcos Pro Historical Data

BOS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.147
-0.22%
$ 1.47 million $ 11,025
Mar 12, 2 AM $ 0.146
+0.03%
$ 1.46 million $ 87,221
Mar 12, 1 AM $ 0.146
+0.92%
$ 1.46 million $ 83,058
Mar 12, 12 AM $ 0.144
+0.18%
$ 1.44 million $ 79,449
Mar 11, 11 PM $ 0.144
-0.68%
$ 1.44 million $ 76,026
Mar 11, 10 PM $ 0.145
-0.31%
$ 1.45 million $ 72,825
Mar 11, 9 PM $ 0.145
-0.25%
$ 1.45 million $ 69,682
Mar 11, 8 PM $ 0.145
-0.64%
$ 1.45 million $ 67,009
Mar 11, 7 PM $ 0.146
+0.01%
$ 1.46 million $ 63,990
Mar 11, 6 PM $ 0.145
-0.24%
$ 1.45 million $ 60,814
Mar 11, 5 PM $ 0.146
-2.49%
$ 1.46 million $ 57,783
Mar 11, 4 PM $ 0.149
+0.48%
$ 1.49 million $ 55,770
Mar 11, 3 PM $ 0.148
+0.53%
$ 1.48 million $ 51,388
Mar 11, 2 PM $ 0.147
-0.73%
$ 1.47 million $ 48,154
Mar 11, 1 PM $ 0.148
-0.33%
$ 1.48 million $ 45,364
Mar 11, 12 PM $ 0.149
-1.33%
$ 1.49 million $ 42,174
Mar 11, 11 AM $ 0.151
-1.09%
$ 1.51 million $ 39,637
Mar 11, 10 AM $ 0.152
-0.27%
$ 1.52 million $ 36,511
Mar 11, 9 AM $ 0.153
-0.10%
$ 1.53 million $ 33,393
Mar 11, 8 AM $ 0.152
-0.75%
$ 1.52 million $ 30,422
Mar 11, 7 AM $ 0.153
-0.72%
$ 1.53 million $ 27,021
Mar 11, 6 AM $ 0.154
+1.11%
$ 1.54 million $ 24,150
Mar 11, 5 AM $ 0.152
-0.41%
$ 1.52 million $ 20,357
Mar 11, 4 AM $ 0.154
+1.40%
$ 1.54 million $ 17,086
Mar 11, 3 AM $ 0.152
-0.01%
$ 1.52 million $ 13,548
Mar 11, 2 AM $ 0.152
+1.88%
$ 1.52 million $ 81,139
Mar 11, 1 AM $ 0.15
+1.37%
$ 1.5 million $ 76,195
Mar 11, 12 AM $ 0.148
+0.28%
$ 1.48 million $ 72,669
Mar 10, 11 PM $ 0.148
+0.23%
$ 1.48 million $ 68,813
Mar 10, 10 PM $ 0.148
-0.89%
$ 1.48 million $ 65,412
Mar 10, 9 PM $ 0.149
+0.65%
$ 1.49 million $ 63,082
Mar 10, 8 PM $ 0.149
+0.07%
$ 1.49 million $ 59,686
Mar 10, 7 PM $ 0.149
-0.29%
$ 1.49 million $ 56,523
Mar 10, 6 PM $ 0.149
-1.45%
$ 1.49 million $ 53,181
Mar 10, 5 PM $ 0.15
-1.68%
$ 1.5 million $ 50,455
Mar 10, 4 PM $ 0.153
+0.15%
$ 1.53 million $ 48,164
Mar 10, 3 PM $ 0.153
-3.05%
$ 1.53 million $ 44,759
Mar 10, 2 PM $ 0.157
-1.86%
$ 1.57 million $ 42,930
Mar 10, 1 PM $ 0.161
+1.21%
$ 1.61 million $ 40,287
Mar 10, 12 PM $ 0.158
+0.80%
$ 1.58 million $ 37,430
Mar 10, 11 AM $ 0.157
+1.81%
$ 1.57 million $ 35,106
Mar 10, 10 AM $ 0.155
+0.48%
$ 1.55 million $ 32,363
Mar 10, 9 AM $ 0.155
+0.89%
$ 1.55 million $ 30,013
Mar 10, 8 AM $ 0.154
+2.35%
$ 1.54 million $ 26,521
Mar 10, 7 AM $ 0.151
+1.91%
$ 1.51 million $ 23,854
Mar 10, 6 AM $ 0.149
+0.03%
$ 1.49 million $ 21,092
Mar 10, 5 AM $ 0.148
+0.53%
$ 1.48 million $ 18,629
Mar 10, 4 AM $ 0.147
+0.56%
$ 1.47 million $ 15,672
Mar 10, 3 AM $ 0.146
-0.55%
$ 1.46 million $ 12,109
Mar 10, 2 AM $ 0.147
-0.01%
$ 1.47 million $ 88,858