Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.103
+0.45%
$1.03 million $68,902
Apr 26, 2 AM $0.102
-1.17%
$1.02 million $68,748
Apr 26, 1 AM $0.103
-0.39%
$1.03 million $68,871
Apr 26, 12 AM $0.103
-1.53%
$1.03 million $68,984
Apr 25, 11 PM $0.105
-0.39%
$1.05 million $69,907
Apr 25, 10 PM $0.106
-0.20%
$1.06 million $72,014
Apr 25, 9 PM $0.106
-0.18%
$1.06 million $74,429
Apr 25, 8 PM $0.107
-0.06%
$1.07 million $75,171
Apr 25, 7 PM $0.107
+0.16%
$1.07 million $75,354
Apr 25, 6 PM $0.107
-0.97%
$1.07 million $76,027
Apr 25, 5 PM $0.108
-0.36%
$1.08 million $76,874
Apr 25, 4 PM $0.108
+0.10%
$1.08 million $76,958
Apr 25, 3 PM $0.108
+0.36%
$1.08 million $77,643
Apr 25, 2 PM $0.108
+0.50%
$1.08 million $79,149
Apr 25, 1 PM $0.107
+0.60%
$1.07 million $79,978
Apr 25, 12 PM $0.107
-0.02%
$1.07 million $80,595
Apr 25, 11 AM $0.108
+0.04%
$1.08 million $82,208
Apr 25, 10 AM $0.107
+0.30%
$1.07 million $82,761
Apr 25, 9 AM $0.107
-0.15%
$1.07 million $81,929
Apr 25, 8 AM $0.108
+0.28%
$1.08 million $82,849
Apr 25, 7 AM $0.107
-1.40%
$1.07 million $82,221
Apr 25, 6 AM $0.109
+0.59%
$1.09 million $83,327
Apr 25, 5 AM $0.109
+0.37%
$1.09 million $82,622
Apr 25, 4 AM $0.108
+2.55%
$1.08 million $82,621
Apr 25, 3 AM $0.105
-0.96%
$1.05 million $80,209
Apr 25, 2 AM $0.106
-0.15%
$1.06 million $80,676
Apr 25, 1 AM $0.107
-0.65%
$1.07 million $81,255
Apr 25, 12 AM $0.107
-0.42%
$1.07 million $81,760
Apr 24, 11 PM $0.108
-0.38%
$1.08 million $81,812
Apr 24, 10 PM $0.109
+1.73%
$1.09 million $81,996
Apr 24, 9 PM $0.107
+0.52%
$1.07 million $80,478
Apr 24, 8 PM $0.106
-1.37%
$1.06 million $79,900
Apr 24, 7 PM $0.108
+1.93%
$1.08 million $81,188
Apr 24, 6 PM $0.106
-0.74%
$1.06 million $78,823
Apr 24, 5 PM $0.107
+1.11%
$1.07 million $79,711
Apr 24, 4 PM $0.105
-0.97%
$1.05 million $78,926
Apr 24, 3 PM $0.106
-4.21%
$1.06 million $79,761
Apr 24, 2 PM $0.111
+0.02%
$1.11 million $82,097
Apr 24, 1 PM $0.111
+0.55%
$1.11 million $83,272
Apr 24, 12 PM $0.111
-0.46%
$1.11 million $83,557
Apr 24, 11 AM $0.111
-1.25%
$1.11 million $84,784
Apr 24, 10 AM $0.113
-0.26%
$1.13 million $85,243
Apr 24, 9 AM $0.113
+1.78%
$1.13 million $85,269
Apr 24, 8 AM $0.111
-0.21%
$1.11 million $83,641
Apr 24, 7 AM $0.111
+0.84%
$1.11 million $83,881
Apr 24, 6 AM $0.11
-0.60%
$1.1 million $82,852
Apr 24, 5 AM $0.11
+0.26%
$1.1 million $82,930
Apr 24, 4 AM $0.11
-1.13%
$1.1 million $82,294
Apr 24, 3 AM $0.111
-0.32%
$1.11 million $80,942
Apr 24, 2 AM $0.111
+0.24%
$1.11 million $79,570