Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $0.111
-0.50%
$1.11 million $78,883
Apr 24, 12 AM $0.111
-0.21%
$1.11 million $78,789
Apr 23, 11 PM $0.111
+0.20%
$1.11 million $77,997
Apr 23, 10 PM $0.112
-0.30%
$1.12 million $78,386
Apr 23, 9 PM $0.112
-0.38%
$1.12 million $77,832
Apr 23, 8 PM $0.112
-0.71%
$1.12 million $78,207
Apr 23, 7 PM $0.113
+0.06%
$1.13 million $77,779
Apr 23, 6 PM $0.114
-0.71%
$1.14 million $78,242
Apr 23, 5 PM $0.114
+3.30%
$1.14 million $78,553
Apr 23, 4 PM $0.11
-0.15%
$1.1 million $74,635
Apr 23, 3 PM $0.11
+0.16%
$1.1 million $74,484
Apr 23, 2 PM $0.11
+0.52%
$1.1 million $73,530
Apr 23, 1 PM $0.11
-4.55%
$1.1 million $72,839
Apr 23, 12 PM $0.115
-3.90%
$1.15 million $74,969
Apr 23, 11 AM $0.12
+0.43%
$1.2 million $77,561
Apr 23, 10 AM $0.12
-0.07%
$1.2 million $77,066
Apr 23, 9 AM $0.12
+0.44%
$1.2 million $77,037
Apr 23, 8 AM $0.12
-0.03%
$1.2 million $77,192
Apr 23, 7 AM $0.121
-0.60%
$1.21 million $77,269
Apr 23, 6 AM $0.122
-1.07%
$1.22 million $76,711
Apr 23, 5 AM $0.122
-1.04%
$1.22 million $76,559
Apr 23, 4 AM $0.123
+0.48%
$1.23 million $77,495
Apr 23, 3 AM $0.122
-0.56%
$1.22 million $78,700
Apr 23, 2 AM $0.123
-1.27%
$1.23 million $80,354
Apr 23, 1 AM $0.125
-0.26%
$1.25 million $81,688
Apr 23, 12 AM $0.124
-1.40%
$1.24 million $81,221
Apr 22, 11 PM $0.127
+0.32%
$1.27 million $82,086
Apr 22, 10 PM $0.126
-0.23%
$1.26 million $82,114
Apr 22, 9 PM $0.127
-0.78%
$1.27 million $82,531
Apr 22, 8 PM $0.127
+0.80%
$1.27 million $82,670
Apr 22, 7 PM $0.126
-1.20%
$1.26 million $82,211
Apr 22, 6 PM $0.127
-0.14%
$1.27 million $82,998
Apr 22, 5 PM $0.127
+0.17%
$1.27 million $82,159
Apr 22, 4 PM $0.127
+0.58%
$1.27 million $82,003
Apr 22, 3 PM $0.127
-0.05%
$1.27 million $81,640
Apr 22, 2 PM $0.127
+0.51%
$1.27 million $81,455
Apr 22, 1 PM $0.127
+0.21%
$1.27 million $81,001
Apr 22, 12 PM $0.127
+0.15%
$1.27 million $80,997
Apr 22, 11 AM $0.127
-0.58%
$1.27 million $80,732
Apr 22, 10 AM $0.127
+0.10%
$1.27 million $81,186
Apr 22, 9 AM $0.128
+1.01%
$1.28 million $81,118
Apr 22, 8 AM $0.126
+0.16%
$1.26 million $80,674
Apr 22, 7 AM $0.126
-0.53%
$1.26 million $80,104
Apr 22, 6 AM $0.127
+0.11%
$1.27 million $81,859
Apr 22, 5 AM $0.127
-1.23%
$1.27 million $81,889
Apr 22, 4 AM $0.128
+0.35%
$1.28 million $82,466
Apr 22, 3 AM $0.128
+1.51%
$1.28 million $81,746
Apr 22, 2 AM $0.126
-0.51%
$1.26 million $80,876
Apr 22, 1 AM $0.126
+0.24%
$1.26 million $80,793
Apr 22, 12 AM $0.127
-0.35%
$1.27 million $80,757