Bitcos Pro Historical Data

BOS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.146
-0.55%
$ 1.46 million $ 12,109
Mar 10, 2 AM $ 0.147
-0.01%
$ 1.47 million $ 88,858
Mar 10, 1 AM $ 0.146
-1.24%
$ 1.46 million $ 86,081
Mar 10, 12 AM $ 0.147
-1.32%
$ 1.47 million $ 82,866
Mar 9, 11 PM $ 0.15
+0.40%
$ 1.5 million $ 80,659
Mar 9, 10 PM $ 0.149
-0.72%
$ 1.49 million $ 77,752
Mar 9, 9 PM $ 0.15
+0.48%
$ 1.5 million $ 74,799
Mar 9, 8 PM $ 0.148
-1.09%
$ 1.48 million $ 71,346
Mar 9, 7 PM $ 0.15
-0.70%
$ 1.5 million $ 68,774
Mar 9, 6 PM $ 0.15
-0.92%
$ 1.5 million $ 65,590
Mar 9, 5 PM $ 0.152
-1.26%
$ 1.52 million $ 62,727
Mar 9, 4 PM $ 0.154
+1.37%
$ 1.54 million $ 60,238
Mar 9, 3 PM $ 0.151
-0.15%
$ 1.51 million $ 56,097
Mar 9, 2 PM $ 0.152
+0.22%
$ 1.52 million $ 52,958
Mar 9, 1 PM $ 0.152
+0.19%
$ 1.52 million $ 49,597
Mar 9, 12 PM $ 0.153
+0.69%
$ 1.53 million $ 46,517
Mar 9, 11 AM $ 0.152
-1.11%
$ 1.52 million $ 43,503
Mar 9, 10 AM $ 0.153
+0.15%
$ 1.53 million $ 40,287
Mar 9, 9 AM $ 0.152
+0.42%
$ 1.52 million $ 37,161
Mar 9, 8 AM $ 0.152
+0.67%
$ 1.52 million $ 33,648
Mar 9, 7 AM $ 0.151
-4.60%
$ 1.51 million $ 30,166
Mar 9, 6 AM $ 0.157
+0.48%
$ 1.57 million $ 27,822
Mar 9, 5 AM $ 0.157
-0.64%
$ 1.57 million $ 24,567
Mar 9, 4 AM $ 0.159
+1.69%
$ 1.59 million $ 21,431
Mar 9, 3 AM $ 0.156
-0.57%
$ 1.56 million $ 18,241
Mar 9, 2 AM $ 0.157
-0.70%
$ 1.57 million $ 82,740
Mar 9, 1 AM $ 0.158
+0.27%
$ 1.58 million $ 80,696
Mar 9, 12 AM $ 0.158
-0.24%
$ 1.58 million $ 77,128
Mar 8, 11 PM $ 0.158
-0.32%
$ 1.58 million $ 74,712
Mar 8, 10 PM $ 0.159
-0.75%
$ 1.59 million $ 71,110
Mar 8, 9 PM $ 0.16
+0.96%
$ 1.6 million $ 68,634
Mar 8, 8 PM $ 0.158
-1.28%
$ 1.58 million $ 64,756
Mar 8, 7 PM $ 0.159
-1.76%
$ 1.59 million $ 61,882
Mar 8, 6 PM $ 0.163
+0.35%
$ 1.63 million $ 59,371
Mar 8, 5 PM $ 0.162
-0.84%
$ 1.62 million $ 56,215
Mar 8, 4 PM $ 0.163
-0.02%
$ 1.63 million $ 53,530
Mar 8, 3 PM $ 0.163
-0.43%
$ 1.63 million $ 50,279
Mar 8, 2 PM $ 0.164
+0.88%
$ 1.64 million $ 47,232
Mar 8, 1 PM $ 0.163
-0.37%
$ 1.63 million $ 43,996
Mar 8, 12 PM $ 0.164
-0.27%
$ 1.64 million $ 40,712
Mar 8, 11 AM $ 0.163
+6.72%
$ 1.63 million $ 37,469
Mar 8, 10 AM $ 0.154
+1.94%
$ 1.54 million $ 31,151
Mar 8, 9 AM $ 0.151
-12.14%
$ 1.51 million $ 27,409
Mar 8, 8 AM $ 0.172
-0.78%
$ 1.72 million $ 26,518
Mar 8, 7 AM $ 0.174
-0.86%
$ 1.74 million $ 23,529
Mar 8, 6 AM $ 0.176
+1.24%
$ 1.76 million $ 20,427
Mar 8, 5 AM $ 0.173
-0.22%
$ 1.73 million $ 16,756
Mar 8, 4 AM $ 0.173
-0.87%
$ 1.73 million $ 13,447
Mar 8, 3 AM $ 0.175
+0.47%
$ 1.75 million $ 10,247
Mar 8, 2 AM $ 0.174
-0.67%
$ 1.74 million $ 78,088