Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $0.127
+0.48%
$1.27 million $80,935
Apr 21, 10 PM $0.127
-1.21%
$1.27 million $81,058
Apr 21, 9 PM $0.128
-0.47%
$1.28 million $81,580
Apr 21, 8 PM $0.128
-0.72%
$1.28 million $81,054
Apr 21, 7 PM $0.129
-0.49%
$1.29 million $82,151
Apr 21, 6 PM $0.13
-0.55%
$1.3 million $81,851
Apr 21, 5 PM $0.131
+0.49%
$1.31 million $83,013
Apr 21, 4 PM $0.131
-0.18%
$1.31 million $82,924
Apr 21, 3 PM $0.131
-1.83%
$1.31 million $82,918
Apr 21, 2 PM $0.133
+1.52%
$1.33 million $84,352
Apr 21, 1 PM $0.13
-0.75%
$1.3 million $83,021
Apr 21, 12 PM $0.131
+0.45%
$1.31 million $84,386
Apr 21, 11 AM $0.131
-0.10%
$1.31 million $84,406
Apr 21, 10 AM $0.132
-0.39%
$1.32 million $85,557
Apr 21, 9 AM $0.132
-0.57%
$1.32 million $86,286
Apr 21, 8 AM $0.132
+1.04%
$1.32 million $86,553
Apr 21, 7 AM $0.13
+0.01%
$1.3 million $85,677
Apr 21, 6 AM $0.13
-0.26%
$1.3 million $84,820
Apr 21, 5 AM $0.131
+0.02%
$1.31 million $85,309
Apr 21, 4 AM $0.13
-1.53%
$1.3 million $85,427
Apr 21, 3 AM $0.132
+1.04%
$1.32 million $86,722
Apr 21, 2 AM $0.13
-0.42%
$1.3 million $85,503
Apr 21, 1 AM $0.132
-0.66%
$1.32 million $86,035
Apr 21, 12 AM $0.132
+0.26%
$1.32 million $86,722
Apr 20, 11 PM $0.132
-0.45%
$1.32 million $86,636
Apr 20, 10 PM $0.132
-1.01%
$1.32 million $86,472
Apr 20, 9 PM $0.133
-0.76%
$1.33 million $87,391
Apr 20, 8 PM $0.134
+0.86%
$1.34 million $87,667
Apr 20, 7 PM $0.133
-0.36%
$1.33 million $87,948
Apr 20, 6 PM $0.133
-1.31%
$1.33 million $87,809
Apr 20, 5 PM $0.135
-0.86%
$1.35 million $88,155
Apr 20, 4 PM $0.136
-1.29%
$1.36 million $88,144
Apr 20, 3 PM $0.137
+1.38%
$1.37 million $89,018
Apr 20, 2 PM $0.135
+2.30%
$1.35 million $87,643
Apr 20, 1 PM $0.132
+1.19%
$1.32 million $86,496
Apr 20, 12 PM $0.131
+0.73%
$1.31 million $84,571
Apr 20, 11 AM $0.129
+0.64%
$1.29 million $83,795
Apr 20, 10 AM $0.129
-0.23%
$1.29 million $82,918
Apr 20, 9 AM $0.129
+0.01%
$1.29 million $83,426
Apr 20, 8 AM $0.129
+1.10%
$1.29 million $82,175
Apr 20, 7 AM $0.128
-1.62%
$1.28 million $81,737
Apr 20, 6 AM $0.13
+0.30%
$1.3 million $83,240
Apr 20, 5 AM $0.129
+0.25%
$1.29 million $82,841
Apr 20, 4 AM $0.128
-1.64%
$1.28 million $82,594
Apr 20, 3 AM $0.131
-0.08%
$1.31 million $84,119
Apr 20, 2 AM $0.131
+0.63%
$1.31 million $84,509
Apr 20, 1 AM $0.131
+0.45%
$1.31 million $84,172
Apr 20, 12 AM $0.131
-0.24%
$1.31 million $84,096
Apr 19, 11 PM $0.131
-0.82%
$1.31 million $84,123
Apr 19, 10 PM $0.132
-0.84%
$1.32 million $85,353