Bitcos Pro Historical Data

BOS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.174
-0.67%
$ 1.74 million $ 78,088
Mar 8, 1 AM $ 0.176
-0.58%
$ 1.76 million $ 75,046
Mar 8, 12 AM $ 0.176
-0.59%
$ 1.76 million $ 72,357
Mar 7, 11 PM $ 0.178
+0.08%
$ 1.78 million $ 69,236
Mar 7, 10 PM $ 0.177
-0.50%
$ 1.77 million $ 66,486
Mar 7, 9 PM $ 0.178
+0.22%
$ 1.78 million $ 63,276
Mar 7, 8 PM $ 0.178
-0.69%
$ 1.78 million $ 60,073
Mar 7, 7 PM $ 0.178
-0.30%
$ 1.78 million $ 57,047
Mar 7, 6 PM $ 0.179
-0.22%
$ 1.79 million $ 54,552
Mar 7, 5 PM $ 0.179
-0.17%
$ 1.79 million $ 53,075
Mar 7, 4 PM $ 0.179
-0.59%
$ 1.79 million $ 50,039
Mar 7, 3 PM $ 0.18
-0.24%
$ 1.8 million $ 47,149
Mar 7, 2 PM $ 0.18
-0.91%
$ 1.8 million $ 44,209
Mar 7, 1 PM $ 0.181
-0.64%
$ 1.81 million $ 41,238
Mar 7, 12 PM $ 0.182
-0.90%
$ 1.82 million $ 38,182
Mar 7, 11 AM $ 0.183
+0.80%
$ 1.83 million $ 35,685
Mar 7, 10 AM $ 0.181
-1.06%
$ 1.81 million $ 32,152
Mar 7, 9 AM $ 0.183
-0.42%
$ 1.83 million $ 29,392
Mar 7, 8 AM $ 0.184
-0.79%
$ 1.84 million $ 26,369
Mar 7, 7 AM $ 0.186
+2.22%
$ 1.86 million $ 23,553
Mar 7, 6 AM $ 0.182
+2.00%
$ 1.82 million $ 19,868
Mar 7, 5 AM $ 0.178
-0.29%
$ 1.78 million $ 16,178
Mar 7, 4 AM $ 0.179
-0.05%
$ 1.79 million $ 13,224
Mar 7, 3 AM $ 0.179
-0.45%
$ 1.79 million $ 10,478
Mar 7, 2 AM $ 0.179
-0.07%
$ 1.79 million $ 78,140
Mar 7, 1 AM $ 0.179
-1.48%
$ 1.79 million $ 75,062
Mar 7, 12 AM $ 0.182
+0.15%
$ 1.82 million $ 73,020
Mar 6, 11 PM $ 0.182
+0.25%
$ 1.82 million $ 70,078
Mar 6, 10 PM $ 0.182
-1.02%
$ 1.82 million $ 67,135
Mar 6, 9 PM $ 0.184
+0.68%
$ 1.84 million $ 64,600
Mar 6, 8 PM $ 0.183
-0.27%
$ 1.83 million $ 61,377
Mar 6, 7 PM $ 0.183
-0.62%
$ 1.83 million $ 58,383
Mar 6, 6 PM $ 0.184
-0.03%
$ 1.84 million $ 55,578
Mar 6, 5 PM $ 0.184
+0.40%
$ 1.84 million $ 52,475
Mar 6, 4 PM $ 0.184
-0.05%
$ 1.84 million $ 49,030
Mar 6, 3 PM $ 0.184
+0.43%
$ 1.84 million $ 46,259
Mar 6, 2 PM $ 0.183
-1.01%
$ 1.83 million $ 43,175
Mar 6, 1 PM $ 0.185
+0.50%
$ 1.85 million $ 40,724
Mar 6, 12 PM $ 0.184
-0.97%
$ 1.84 million $ 37,276
Mar 6, 11 AM $ 0.186
+0.43%
$ 1.86 million $ 34,521
Mar 6, 10 AM $ 0.186
-1.11%
$ 1.86 million $ 31,275
Mar 6, 9 AM $ 0.188
+2.08%
$ 1.88 million $ 28,357
Mar 6, 8 AM $ 0.185
-2.10%
$ 1.85 million $ 24,727
Mar 6, 7 AM $ 0.189
-0.92%
$ 1.89 million $ 22,023
Mar 6, 6 AM $ 0.191
+0.11%
$ 1.91 million $ 19,184
Mar 6, 5 AM $ 0.191
-1.43%
$ 1.91 million $ 16,682
Mar 6, 4 AM $ 0.193
-0.76%
$ 1.93 million $ 13,852
Mar 6, 3 AM $ 0.195
-0.13%
$ 1.95 million $ 10,871
Mar 6, 2 AM $ 0.195
-0.32%
$ 1.95 million $ 69,837
Mar 6, 1 AM $ 0.196
-1.12%
$ 1.96 million $ 67,092