Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.133
-0.24%
$1.33 million $85,878
Apr 19, 8 PM $0.134
+2.84%
$1.34 million $86,708
Apr 19, 7 PM $0.13
+0.46%
$1.3 million $83,649
Apr 19, 6 PM $0.129
-0.78%
$1.29 million $82,969
Apr 19, 5 PM $0.13
+0.76%
$1.3 million $84,359
Apr 19, 4 PM $0.129
-0.80%
$1.29 million $84,516
Apr 19, 3 PM $0.129
-0.59%
$1.29 million $84,753
Apr 19, 2 PM $0.13
-1.03%
$1.3 million $86,030
Apr 19, 1 PM $0.132
+1.43%
$1.32 million $84,601
Apr 19, 12 PM $0.13
+0.99%
$1.3 million $84,598
Apr 19, 11 AM $0.128
+0.21%
$1.28 million $84,175
Apr 19, 10 AM $0.127
-1.09%
$1.27 million $82,898
Apr 19, 9 AM $0.128
-0.42%
$1.28 million $83,562
Apr 19, 8 AM $0.129
-0.28%
$1.29 million $81,421
Apr 19, 7 AM $0.13
-1.35%
$1.3 million $79,762
Apr 19, 6 AM $0.131
+3.25%
$1.31 million $78,681
Apr 19, 5 AM $0.127
-2.71%
$1.27 million $73,452
Apr 19, 4 AM $0.13
+1.71%
$1.3 million $72,902
Apr 19, 3 AM $0.128
+0.35%
$1.28 million $69,118
Apr 19, 2 AM $0.128
-0.45%
$1.28 million $67,685
Apr 19, 1 AM $0.128
+0.16%
$1.28 million $67,851
Apr 19, 12 AM $0.128
-0.56%
$1.28 million $68,184
Apr 18, 11 PM $0.128
-0.66%
$1.28 million $68,389
Apr 18, 10 PM $0.13
-0.76%
$1.3 million $68,724
Apr 18, 9 PM $0.13
-0.02%
$1.3 million $69,611
Apr 18, 8 PM $0.131
-0.74%
$1.31 million $69,829
Apr 18, 7 PM $0.132
-0.13%
$1.32 million $71,119
Apr 18, 6 PM $0.133
+1.13%
$1.33 million $70,744
Apr 18, 5 PM $0.131
-1.55%
$1.31 million $70,001
Apr 18, 4 PM $0.133
+0.26%
$1.33 million $71,299
Apr 18, 3 PM $0.133
+2.46%
$1.33 million $71,269
Apr 18, 2 PM $0.13
+1.06%
$1.3 million $68,965
Apr 18, 1 PM $0.129
-0.95%
$1.29 million $68,793
Apr 18, 12 PM $0.13
-1.70%
$1.3 million $69,209
Apr 18, 11 AM $0.132
-1.20%
$1.32 million $70,926
Apr 18, 10 AM $0.134
-0.03%
$1.34 million $72,763
Apr 18, 9 AM $0.134
-0.89%
$1.34 million $72,923
Apr 18, 8 AM $0.135
+0.71%
$1.35 million $75,489
Apr 18, 7 AM $0.135
+0.39%
$1.35 million $77,413
Apr 18, 6 AM $0.134
-0.66%
$1.34 million $79,048
Apr 18, 5 AM $0.135
+2.42%
$1.35 million $81,666
Apr 18, 4 AM $0.131
+0.98%
$1.31 million $81,190
Apr 18, 3 AM $0.13
+1.37%
$1.3 million $82,555
Apr 18, 2 AM $0.129
-0.84%
$1.29 million $83,097
Apr 18, 1 AM $0.131
-0.28%
$1.31 million $83,468
Apr 18, 12 AM $0.131
-0.19%
$1.31 million $83,316
Apr 17, 11 PM $0.131
-0.65%
$1.31 million $82,959
Apr 17, 10 PM $0.131
-0.94%
$1.31 million $83,153
Apr 17, 9 PM $0.132
-6.01%
$1.32 million $83,224
Apr 17, 8 PM $0.14
+4.40%
$1.4 million $87,441