Bitcos Pro Historical Data

BOS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.196
-1.12%
$ 1.96 million $ 67,092
Mar 6, 12 AM $ 0.198
+0.34%
$ 1.98 million $ 64,370
Mar 5, 11 PM $ 0.196
-1.23%
$ 1.96 million $ 61,358
Mar 5, 10 PM $ 0.199
-0.97%
$ 1.99 million $ 58,506
Mar 5, 9 PM $ 0.201
-0.06%
$ 2.01 million $ 56,359
Mar 5, 8 PM $ 0.201
-0.22%
$ 2.01 million $ 53,258
Mar 5, 7 PM $ 0.202
+0.68%
$ 2.02 million $ 50,251
Mar 5, 6 PM $ 0.201
+0.09%
$ 2.01 million $ 47,295
Mar 5, 5 PM $ 0.202
-0.59%
$ 2.02 million $ 44,517
Mar 5, 4 PM $ 0.203
-0.77%
$ 2.03 million $ 41,314
Mar 5, 3 PM $ 0.203
-0.73%
$ 2.03 million $ 38,605
Mar 5, 2 PM $ 0.204
+3.26%
$ 2.04 million $ 35,545
Mar 5, 1 PM $ 0.198
+0.02%
$ 1.98 million $ 31,068
Mar 5, 12 PM $ 0.197
+0.21%
$ 1.97 million $ 28,006
Mar 5, 11 AM $ 0.197
+0.52%
$ 1.97 million $ 24,932
Mar 5, 10 AM $ 0.196
-0.04%
$ 1.96 million $ 24,938
Mar 5, 9 AM $ 0.196
+2.89%
$ 1.96 million $ 24,313
Mar 5, 8 AM $ 0.191
-0.58%
$ 1.91 million $ 23,960
Mar 5, 7 AM $ 0.192
+0.58%
$ 1.92 million $ 20,925
Mar 5, 6 AM $ 0.19
+1.64%
$ 1.9 million $ 17,847
Mar 5, 5 AM $ 0.187
-0.16%
$ 1.87 million $ 14,188
Mar 5, 4 AM $ 0.187
-0.65%
$ 1.87 million $ 11,019
Mar 5, 3 AM $ 0.188
-0.54%
$ 1.88 million $ 8,181
Mar 5, 2 AM $ 0.189
-0.87%
$ 1.89 million $ 67,488
Mar 5, 1 AM $ 0.19
+0.94%
$ 1.9 million $ 64,798
Mar 5, 12 AM $ 0.188
-0.19%
$ 1.88 million $ 61,242
Mar 4, 11 PM $ 0.189
+0.39%
$ 1.89 million $ 58,115
Mar 4, 10 PM $ 0.188
-0.40%
$ 1.88 million $ 55,203
Mar 4, 9 PM $ 0.189
-0.49%
$ 1.89 million $ 52,474
Mar 4, 8 PM $ 0.191
-0.11%
$ 1.91 million $ 49,819
Mar 4, 7 PM $ 0.19
+0.34%
$ 1.9 million $ 46,625
Mar 4, 6 PM $ 0.19
+0.21%
$ 1.9 million $ 43,410
Mar 4, 5 PM $ 0.19
-0.01%
$ 1.9 million $ 41,671
Mar 4, 4 PM $ 0.19
+0.55%
$ -- $ 40,098
Mar 4, 1 PM $ 0.18
-0.60%
$ 1.8 million $ 28,112
Mar 4, 12 PM $ 0.181
-0.59%
$ 1.81 million $ 27,885
Mar 4, 11 AM $ 0.181
-0.05%
$ 1.81 million $ 25,835
Mar 4, 9 AM $ 0.181
+0.26%
$ 1.81 million $ 21,015
Mar 4, 8 AM $ 0.182
+0.63%
$ 1.82 million $ 20,098
Mar 4, 7 AM $ 0.18
+0.00%
$ 1.8 million $ 17,919
Mar 4, 6 AM $ 0.18
+4.15%
$ 1.8 million $ 15,820
Mar 4, 5 AM $ 0.173
+0.20%
$ 1.73 million $ 12,933
Mar 4, 4 AM $ 0.172
-0.75%
$ 1.72 million $ 10,912
Mar 4, 3 AM $ 0.174
+0.34%
$ 1.74 million $ 9,133
Mar 4, 2 AM $ 0.173
-1.17%
$ 1.73 million $ 72,153
Mar 4, 1 AM $ 0.174
-0.82%
$ 1.74 million $ 69,626
Mar 4, 12 AM $ 0.176
-4.55%
$ 1.76 million $ 66,882
Mar 3, 11 PM $ 0.185
+0.00%
$ 1.85 million $ 66,945
Mar 3, 10 PM $ 0.185
+0.73%
$ 1.85 million $ 64,184
Mar 3, 9 PM $ 0.185
-0.41%
$ 1.85 million $ 60,912