Bitcos Pro Historical Data

BOS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.185
-0.41%
$ 1.85 million $ 60,912
Mar 3, 8 PM $ 0.185
-0.10%
$ 1.85 million $ 58,086
Mar 3, 7 PM $ 0.185
-0.09%
$ 1.85 million $ 55,200
Mar 3, 6 PM $ 0.186
-0.03%
$ 1.86 million $ 52,153
Mar 3, 5 PM $ 0.186
-0.47%
$ 1.86 million $ 49,374
Mar 3, 4 PM $ 0.187
+0.73%
$ 1.87 million $ 46,378
Mar 3, 3 PM $ 0.186
-0.96%
$ 1.86 million $ 43,372
Mar 3, 2 PM $ 0.187
+0.33%
$ 1.87 million $ 40,471
Mar 3, 1 PM $ 0.186
+0.60%
$ 1.86 million $ 37,124
Mar 3, 12 PM $ 0.185
-0.86%
$ 1.85 million $ 33,863
Mar 3, 11 AM $ 0.187
+0.55%
$ 1.87 million $ 31,159
Mar 3, 10 AM $ 0.186
-0.75%
$ 1.86 million $ 27,978
Mar 3, 9 AM $ 0.187
+0.09%
$ 1.87 million $ 25,324
Mar 3, 8 AM $ 0.186
-0.24%
$ 1.86 million $ 22,191
Mar 3, 7 AM $ 0.187
-0.06%
$ 1.87 million $ 19,256
Mar 3, 6 AM $ 0.187
-0.44%
$ 1.87 million $ 16,311
Mar 3, 5 AM $ 0.187
-0.36%
$ 1.87 million $ 13,007
Mar 3, 4 AM $ 0.187
-1.94%
$ 1.87 million $ 9,978
Mar 3, 3 AM $ 0.192
-0.68%
$ 1.92 million $ 7,013
Mar 3, 2 AM $ 0.192
-2.39%
$ 1.92 million $ 74,475
Mar 3, 1 AM $ 0.198
+0.30%
$ 1.98 million $ 73,044
Mar 3, 12 AM $ 0.197
-1.39%
$ 1.97 million $ 70,707
Mar 2, 11 PM $ 0.199
-0.45%
$ 1.99 million $ 67,661
Mar 2, 10 PM $ 0.2
-0.05%
$ 2 million $ 64,706
Mar 2, 9 PM $ 0.2
-0.46%
$ 2 million $ 61,860
Mar 2, 8 PM $ 0.201
+0.10%
$ 2.01 million $ 59,137
Mar 2, 7 PM $ 0.201
+0.53%
$ 2.01 million $ 56,163
Mar 2, 6 PM $ 0.201
+0.37%
$ 2.01 million $ 52,707
Mar 2, 5 PM $ 0.2
-0.53%
$ 2 million $ 49,233
Mar 2, 4 PM $ 0.2
-0.34%
$ 2 million $ 46,623
Mar 2, 3 PM $ 0.2
-1.45%
$ 2 million $ 43,606
Mar 2, 2 PM $ 0.203
-0.14%
$ 2.03 million $ 41,079
Mar 2, 1 PM $ 0.203
+0.10%
$ 2.03 million $ 37,816
Mar 2, 12 PM $ 0.203
-0.35%
$ 2.03 million $ 34,851
Mar 2, 11 AM $ 0.204
+0.81%
$ 2.04 million $ 31,795
Mar 2, 10 AM $ 0.203
-0.41%
$ 2.03 million $ 28,569
Mar 2, 9 AM $ 0.204
-0.26%
$ 2.04 million $ 25,697
Mar 2, 8 AM $ 0.204
-0.55%
$ 2.04 million $ 22,607
Mar 2, 7 AM $ 0.205
-0.24%
$ 2.05 million $ 19,675
Mar 2, 6 AM $ 0.205
-0.63%
$ 2.05 million $ 16,751
Mar 2, 5 AM $ 0.206
+0.10%
$ 2.06 million $ 13,648
Mar 2, 4 AM $ 0.206
-1.33%
$ 2.06 million $ 10,718
Mar 2, 3 AM $ 0.208
+0.20%
$ 2.08 million $ 7,737
Mar 2, 2 AM $ 0.208
+1.00%
$ 2.08 million $ 63,017
Mar 2, 1 AM $ 0.206
-0.71%
$ 2.06 million $ 59,088
Mar 2, 12 AM $ 0.207
+0.17%
$ 2.07 million $ 56,470
Mar 1, 11 PM $ 0.206
-1.22%
$ 2.06 million $ 53,241
Mar 1, 10 PM $ 0.208
+0.22%
$ 2.08 million $ 50,522
Mar 1, 9 PM $ 0.207
+0.04%
$ 2.07 million $ 47,710
Mar 1, 8 PM $ 0.208
-0.40%
$ 2.08 million $ 44,697