Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 PM $0.134
-1.54%
$1.34 million $83,458
Apr 17, 6 PM $0.136
+0.21%
$1.36 million $84,377
Apr 17, 5 PM $0.135
+1.18%
$1.35 million $83,357
Apr 17, 4 PM $0.133
-0.54%
$1.33 million $82,126
Apr 17, 3 PM $0.133
-0.50%
$1.33 million $81,657
Apr 17, 2 PM $0.133
-1.93%
$1.33 million $82,160
Apr 17, 1 PM $0.136
+0.19%
$1.36 million $85,359
Apr 17, 12 PM $0.137
+9.49%
$1.37 million $90,384
Apr 17, 11 AM $0.125
-12.20%
$1.25 million $83,431
Apr 17, 10 AM $0.141
+0.10%
$1.41 million $94,695
Apr 17, 9 AM $0.142
+0.28%
$1.42 million $94,485
Apr 17, 8 AM $0.142
-0.60%
$1.42 million $94,073
Apr 17, 7 AM $0.142
+0.22%
$1.42 million $94,987
Apr 17, 6 AM $0.142
-0.03%
$1.42 million $94,469
Apr 17, 5 AM $0.141
-0.62%
$1.41 million $94,564
Apr 17, 4 AM $0.142
-0.12%
$1.42 million $95,675
Apr 17, 3 AM $0.143
+0.44%
$1.43 million $95,458
Apr 17, 2 AM $0.142
+0.53%
$1.42 million $95,242
Apr 17, 1 AM $0.141
-1.03%
$1.41 million $94,346
Apr 17, 12 AM $0.143
-0.35%
$1.43 million $96,009
Apr 16, 11 PM $0.144
-0.27%
$1.44 million $96,915
Apr 16, 10 PM $0.145
-0.45%
$1.45 million $97,670
Apr 16, 9 PM $0.145
+0.64%
$1.45 million $97,755
Apr 16, 8 PM $0.144
-0.73%
$1.44 million $96,209
Apr 16, 7 PM $0.144
-1.01%
$1.44 million $97,221
Apr 16, 6 PM $0.145
-1.26%
$1.45 million $97,594
Apr 16, 5 PM $0.147
+0.06%
$1.47 million $99,413
Apr 16, 4 PM $0.148
-1.84%
$1.48 million $99,689
Apr 16, 3 PM $0.151
-6.14%
$1.51 million $102,058
Apr 16, 2 PM $0.162
+16.02%
$1.62 million $108,936
Apr 16, 1 PM $0.14
-13.77%
$1.4 million $92,123
Apr 16, 12 PM $0.161
+17.61%
$1.61 million $100,228
Apr 16, 11 AM $0.137
-0.80%
$1.37 million $81,210
Apr 16, 10 AM $0.139
+1.01%
$1.39 million $81,928
Apr 16, 9 AM $0.137
-0.54%
$1.37 million $81,015
Apr 16, 8 AM $0.138
-1.51%
$1.38 million $81,511
Apr 16, 7 AM $0.14
-0.31%
$1.4 million $79,972
Apr 16, 6 AM $0.141
-0.94%
$1.41 million $78,304
Apr 16, 5 AM $0.142
+0.98%
$1.42 million $78,354
Apr 16, 4 AM $0.14
-0.14%
$1.4 million $76,679
Apr 16, 3 AM $0.14
-0.84%
$1.4 million $76,668
Apr 16, 2 AM $0.141
+0.69%
$1.41 million $76,703
Apr 16, 1 AM $0.141
-0.44%
$1.41 million $77,680
Apr 16, 12 AM $0.141
-0.02%
$1.41 million $77,804
Apr 15, 11 PM $0.141
+0.15%
$1.41 million $77,653
Apr 15, 10 PM $0.141
-0.05%
$1.41 million $77,608
Apr 15, 9 PM $0.141
-0.43%
$1.41 million $77,696
Apr 15, 8 PM $0.141
-1.09%
$1.41 million $77,571
Apr 15, 7 PM $0.143
-1.07%
$1.43 million $78,041
Apr 15, 6 PM $0.144
+0.80%
$1.44 million $78,952