Bitcos Pro Historical Data

BOS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.208
-0.40%
$ 2.08 million $ 44,697
Mar 1, 7 PM $ 0.208
-2.94%
$ 2.08 million $ 41,734
Mar 1, 6 PM $ 0.214
-0.81%
$ 2.14 million $ 39,354
Mar 1, 5 PM $ 0.216
+0.19%
$ 2.16 million $ 36,690
Mar 1, 4 PM $ 0.215
-0.17%
$ 2.15 million $ 33,461
Mar 1, 3 PM $ 0.216
+1.30%
$ 2.16 million $ 29,778
Mar 1, 2 PM $ 0.214
+0.90%
$ 2.14 million $ 26,233
Mar 1, 1 PM $ 0.211
+0.32%
$ 2.11 million $ 22,923
Mar 1, 12 PM $ 0.211
+0.59%
$ 2.11 million $ 19,528
Mar 1, 11 AM $ 0.21
+0.94%
$ 2.1 million $ 16,321
Mar 1, 10 AM $ 0.209
-0.31%
$ 2.09 million $ 14,475
Mar 1, 9 AM $ 0.209
+0.15%
$ 2.09 million $ 13,262
Mar 1, 8 AM $ 0.209
+0.41%
$ 2.09 million $ 12,170
Mar 1, 7 AM $ 0.208
+0.53%
$ 2.08 million $ 10,993
Mar 1, 6 AM $ 0.208
-1.24%
$ 2.08 million $ 9,809
Mar 1, 5 AM $ 0.21
+1.47%
$ 2.1 million $ 8,714
Mar 1, 4 AM $ 0.207
-0.11%
$ 2.07 million $ 7,369
Mar 1, 3 AM $ 0.208
+2.49%
$ 2.08 million $ 6,259
Mar 1, 2 AM $ 0.202
-1.16%
$ 2.02 million $ 89,122
Mar 1, 1 AM $ 0.205
-0.70%
$ 2.05 million $ 87,222
Mar 1, 12 AM $ 0.206
+0.61%
$ 2.06 million $ 83,854
Feb 28, 11 PM $ 0.205
-0.63%
$ 2.05 million $ 80,606
Feb 28, 10 PM $ 0.207
+0.50%
$ 2.07 million $ 78,649
Feb 28, 9 PM $ 0.207
-0.63%
$ 2.07 million $ 75,046
Feb 28, 8 PM $ 0.208
+0.04%
$ 2.08 million $ 72,945
Feb 28, 7 PM $ 0.208
-0.32%
$ 2.08 million $ 69,866
Feb 28, 6 PM $ 0.209
+0.64%
$ 2.09 million $ 66,752
Feb 28, 5 PM $ 0.208
-0.55%
$ 2.08 million $ 64,002
Feb 28, 4 PM $ 0.21
+0.68%
$ 2.1 million $ 61,416
Feb 28, 3 PM $ 0.209
-1.85%
$ 2.09 million $ 58,312
Feb 28, 2 PM $ 0.212
+2.25%
$ 2.12 million $ 56,195
Feb 28, 1 PM $ 0.207
+0.98%
$ 2.07 million $ 51,037
Feb 28, 12 PM $ 0.205
-0.36%
$ 2.05 million $ 47,848
Feb 28, 11 AM $ 0.206
+1.17%
$ 2.06 million $ 44,955
Feb 28, 10 AM $ 0.203
-0.78%
$ 2.03 million $ 41,286
Feb 28, 9 AM $ 0.205
-0.65%
$ 2.05 million $ 38,608
Feb 28, 8 AM $ 0.207
+0.23%
$ 2.07 million $ 35,726
Feb 27, 9 PM $ 0.211
-0.23%
$ 2.11 million $ 117,963
Feb 27, 8 PM $ 0.212
+0.26%
$ 2.12 million $ 117,440
Feb 27, 7 PM $ 0.212
-0.30%
$ 2.12 million $ 114,286
Feb 27, 6 PM $ 0.212
+1.08%
$ 2.12 million $ 111,658
Feb 27, 5 PM $ 0.21
-1.17%
$ 2.1 million $ 107,844
Feb 27, 4 PM $ 0.212
+2.23%
$ 2.12 million $ 105,325
Feb 27, 3 PM $ 0.207
-0.58%
$ 2.07 million $ 100,059
Feb 27, 2 PM $ 0.208
-0.72%
$ 2.08 million $ 97,385
Feb 27, 1 PM $ 0.209
-0.04%
$ 2.09 million $ 94,614
Feb 27, 12 PM $ 0.209
-0.11%
$ 2.09 million $ 91,469
Feb 27, 11 AM $ 0.209
-0.61%
$ 2.09 million $ 89,000
Feb 27, 10 AM $ 0.209
+0.19%
$ 2.09 million $ 85,801
Feb 27, 4 AM $ 0.227
-0.27%
$ 2.27 million $ 71,188