Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.143
+0.55%
$1.43 million $78,255
Apr 15, 4 PM $0.142
-0.64%
$1.42 million $78,678
Apr 15, 3 PM $0.143
+1.45%
$1.43 million $79,197
Apr 15, 2 PM $0.141
+0.91%
$1.41 million $77,386
Apr 15, 1 PM $0.14
-0.35%
$1.4 million $76,981
Apr 15, 12 PM $0.141
+0.83%
$1.41 million $77,994
Apr 15, 11 AM $0.139
-1.47%
$1.39 million $76,534
Apr 15, 10 AM $0.141
-0.67%
$1.41 million $77,539
Apr 15, 9 AM $0.142
+0.13%
$1.42 million $78,348
Apr 15, 8 AM $0.142
+0.14%
$1.42 million $78,087
Apr 15, 7 AM $0.142
-0.70%
$1.42 million $77,598
Apr 15, 6 AM $0.142
-0.43%
$1.42 million $76,777
Apr 15, 5 AM $0.143
-0.62%
$1.43 million $74,673
Apr 15, 4 AM $0.144
-0.35%
$1.44 million $71,596
Apr 15, 3 AM $0.145
-1.36%
$1.45 million $68,293
Apr 15, 2 AM $0.147
+6.48%
$1.47 million $65,635
Apr 15, 1 AM $0.138
-1.99%
$1.38 million $59,592
Apr 15, 12 AM $0.141
-0.42%
$1.41 million $59,294
Apr 14, 11 PM $0.141
-1.14%
$1.41 million $58,541
Apr 14, 10 PM $0.143
+0.05%
$1.43 million $59,167
Apr 14, 9 PM $0.143
-0.61%
$1.43 million $59,059
Apr 14, 8 PM $0.144
-0.69%
$1.44 million $59,676
Apr 14, 7 PM $0.145
-0.75%
$1.45 million $59,787
Apr 14, 6 PM $0.146
+0.22%
$1.46 million $59,071
Apr 14, 5 PM $0.146
+3.83%
$1.46 million $59,183
Apr 14, 4 PM $0.14
+0.17%
$1.4 million $56,295
Apr 14, 3 PM $0.141
-1.30%
$1.41 million $55,333
Apr 14, 2 PM $0.142
-0.60%
$1.42 million $55,741
Apr 14, 1 PM $0.143
-0.80%
$1.43 million $55,116
Apr 14, 12 PM $0.143
-1.39%
$1.43 million $53,843
Apr 14, 11 AM $0.145
-0.47%
$1.45 million $53,728
Apr 14, 10 AM $0.145
-1.14%
$1.45 million $52,381
Apr 14, 9 AM $0.147
-0.23%
$1.47 million $51,697
Apr 14, 8 AM $0.147
+1.39%
$1.47 million $50,316
Apr 14, 7 AM $0.143
+1.13%
$1.43 million $50,501
Apr 14, 6 AM $0.142
+0.24%
$1.42 million $52,803
Apr 14, 5 AM $0.142
-0.21%
$1.42 million $55,474
Apr 14, 4 AM $0.142
+0.00%
$1.42 million $60,816
Apr 14, 3 AM $0.142
+0.00%
$1.42 million $65,413
Apr 14, 2 AM $0.143
+0.05%
$1.43 million $65,440
Apr 14, 1 AM $0.143
+0.02%
$1.43 million $66,324
Apr 14, 12 AM $0.143
-0.24%
$1.43 million $66,761
Apr 13, 11 PM $0.144
-0.77%
$1.44 million $65,749
Apr 13, 10 PM $0.145
-0.56%
$1.45 million $63,994
Apr 13, 9 PM $0.145
-0.31%
$1.45 million $62,205
Apr 13, 8 PM $0.146
-0.48%
$1.46 million $60,177
Apr 13, 7 PM $0.146
-0.19%
$1.46 million $59,419
Apr 13, 6 PM $0.146
-0.90%
$1.46 million $59,175
Apr 13, 5 PM $0.147
-0.04%
$1.47 million $60,028
Apr 13, 4 PM $0.148
-0.98%
$1.48 million $60,161