Bitcos Pro Historical Data

BOS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.227
-0.27%
$ 2.27 million $ 71,188
Feb 27, 2 AM $ 0.229
+1.79%
$ 2.29 million $ 70,011
Feb 26, 3 PM $ 0.218
-5.98%
$ 2.18 million $ 95,499
Feb 26, 1 PM $ 0.232
-0.26%
$ 2.32 million $ 109,631
Feb 26, 10 AM $ 0.235
-0.40%
$ 2.35 million $ 24,413
Feb 26, 9 AM $ 0.236
+0.12%
$ 2.36 million $ 22,086
Feb 26, 8 AM $ 0.235
-0.12%
$ 2.35 million $ 19,167
Feb 26, 7 AM $ 0.236
-0.95%
$ 2.36 million $ 16,308
Feb 26, 6 AM $ 0.237
+1.15%
$ 2.37 million $ 13,424
Feb 26, 5 AM $ 0.235
-0.63%
$ 2.35 million $ 10,278
Feb 26, 4 AM $ 0.238
-0.34%
$ 2.38 million $ 6,893
Feb 26, 3 AM $ 0.24
+0.08%
$ 2.4 million $ 4,271
Feb 26, 2 AM $ 0.24
+1.29%
$ 2.4 million $ 68,564
Feb 26, 1 AM $ 0.238
-0.03%
$ 2.38 million $ 65,194
Feb 26, 12 AM $ 0.24
+0.66%
$ 2.4 million $ 62,591
Feb 25, 11 PM $ 0.238
-0.67%
$ 2.38 million $ 58,761
Feb 25, 10 PM $ 0.239
-0.15%
$ 2.39 million $ 56,836
Feb 25, 9 PM $ 0.239
+0.10%
$ 2.39 million $ 53,663
Feb 25, 8 PM $ 0.239
-0.56%
$ 2.39 million $ 50,873
Feb 25, 7 PM $ 0.241
-0.32%
$ 2.41 million $ 47,832
Feb 25, 6 PM $ 0.241
-0.37%
$ 2.41 million $ 44,947
Feb 25, 5 PM $ 0.241
-0.41%
$ 2.41 million $ 42,275
Feb 25, 4 PM $ 0.241
-1.43%
$ 2.41 million $ 39,379
Feb 25, 3 PM $ 0.244
-1.28%
$ 2.44 million $ 36,820
Feb 25, 2 PM $ 0.247
+0.17%
$ 2.47 million $ 34,144
Feb 25, 1 PM $ 0.248
+0.57%
$ 2.48 million $ 31,461
Feb 25, 12 PM $ 0.246
-0.51%
$ 2.46 million $ 28,304
Feb 25, 11 AM $ 0.248
+0.10%
$ 2.48 million $ 26,519
Feb 25, 10 AM $ 0.249
-1.10%
$ 2.49 million $ 25,602
Feb 25, 9 AM $ 0.251
+0.38%
$ 2.51 million $ 22,977
Feb 25, 8 AM $ 0.25
-1.36%
$ 2.5 million $ 20,014
Feb 25, 7 AM $ 0.253
+0.06%
$ 2.53 million $ 17,315
Feb 25, 6 AM $ 0.255
+0.06%
$ 2.55 million $ 14,181
Feb 25, 5 AM $ 0.254
-0.92%
$ 2.54 million $ 11,435
Feb 25, 4 AM $ 0.256
-0.36%
$ 2.56 million $ 8,608
Feb 25, 3 AM $ 0.257
+1.81%
$ 2.57 million $ 5,667
Feb 25, 2 AM $ 0.253
-0.61%
$ 2.53 million $ 139,889
Feb 25, 1 AM $ 0.254
+1.44%
$ 2.54 million $ 138,619
Feb 25, 12 AM $ 0.251
+1.48%
$ 2.51 million $ 132,827
Feb 24, 11 PM $ 0.248
-0.40%
$ 2.48 million $ 128,043
Feb 24, 10 PM $ 0.249
-0.24%
$ 2.49 million $ 125,700
Feb 24, 9 PM $ 0.249
-0.56%
$ 2.49 million $ 123,279
Feb 24, 8 PM $ 0.251
+0.47%
$ 2.51 million $ 120,960
Feb 24, 7 PM $ 0.251
-0.73%
$ 2.51 million $ 118,037
Feb 24, 6 PM $ 0.251
-1.59%
$ 2.51 million $ 115,670
Feb 24, 5 PM $ 0.255
-0.59%
$ 2.55 million $ 114,084
Feb 24, 4 PM $ 0.255
+0.23%
$ 2.56 million $ 112,204
Feb 24, 3 PM $ 0.255
-0.96%
$ 2.55 million $ 108,537
Feb 24, 2 PM $ 0.259
-0.01%
$ 2.59 million $ 106,906
Feb 24, 1 PM $ 0.258
-0.25%
$ 2.58 million $ 103,511