Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.149
-0.61%
$1.49 million $61,081
Apr 13, 2 PM $0.149
-1.17%
$1.49 million $60,845
Apr 13, 1 PM $0.15
+0.27%
$1.5 million $62,344
Apr 13, 12 PM $0.149
+0.87%
$1.49 million $62,803
Apr 13, 11 AM $0.149
-0.30%
$1.49 million $63,743
Apr 13, 10 AM $0.148
+0.26%
$1.48 million $62,909
Apr 13, 9 AM $0.148
-1.08%
$1.48 million $62,892
Apr 13, 8 AM $0.149
-0.47%
$1.49 million $63,654
Apr 13, 7 AM $0.149
-1.24%
$1.49 million $64,921
Apr 13, 6 AM $0.151
+0.79%
$1.51 million $66,925
Apr 13, 5 AM $0.15
+0.47%
$1.5 million $66,772
Apr 13, 4 AM $0.15
-1.08%
$1.5 million $66,897
Apr 13, 3 AM $0.151
-3.84%
$1.51 million $67,270
Apr 13, 2 AM $0.157
+0.72%
$1.57 million $68,730
Apr 13, 1 AM $0.156
-0.85%
$1.56 million $70,160
Apr 13, 12 AM $0.157
+7.63%
$1.57 million $71,351
Apr 12, 11 PM $0.146
-0.36%
$1.46 million $67,539
Apr 12, 10 PM $0.146
-0.02%
$1.46 million $69,683
Apr 12, 9 PM $0.146
+0.18%
$1.46 million $71,463
Apr 12, 8 PM $0.146
-0.07%
$1.46 million $73,508
Apr 12, 7 PM $0.147
+0.10%
$1.47 million $74,565
Apr 12, 6 PM $0.147
+0.27%
$1.47 million $75,172
Apr 12, 5 PM $0.147
+0.17%
$1.47 million $75,202
Apr 12, 4 PM $0.148
-0.30%
$1.48 million $74,963
Apr 12, 3 PM $0.148
-0.20%
$1.48 million $75,751
Apr 12, 2 PM $0.148
-0.19%
$1.48 million $75,714
Apr 12, 1 PM $0.148
-0.25%
$1.48 million $75,635
Apr 12, 12 PM $0.149
+0.36%
$1.49 million $75,745
Apr 12, 11 AM $0.149
-2.08%
$1.49 million $74,828
Apr 12, 10 AM $0.152
+3.81%
$1.52 million $78,105
Apr 12, 9 AM $0.147
-1.47%
$1.47 million $76,020
Apr 12, 8 AM $0.149
-0.69%
$1.49 million $77,394
Apr 12, 7 AM $0.149
+0.69%
$1.49 million $77,509
Apr 12, 6 AM $0.148
-0.53%
$1.48 million $77,008
Apr 12, 5 AM $0.149
-0.81%
$1.49 million $76,908
Apr 12, 4 AM $0.151
-0.31%
$1.51 million $75,247
Apr 12, 3 AM $0.152
-1.43%
$1.52 million $73,234
Apr 12, 2 AM $0.153
-0.82%
$1.53 million $72,880
Apr 12, 1 AM $0.154
-0.76%
$1.54 million $72,546
Apr 12, 12 AM $0.156
-1.15%
$1.56 million $72,133
Apr 11, 11 PM $0.157
-0.55%
$1.57 million $72,976
Apr 11, 10 PM $0.159
+0.31%
$1.59 million $70,622
Apr 11, 9 PM $0.158
-1.45%
$1.58 million $70,814
Apr 11, 8 PM $0.161
-0.13%
$1.61 million $71,271
Apr 11, 7 PM $0.161
-0.05%
$1.61 million $71,170
Apr 11, 6 PM $0.161
+1.87%
$1.61 million $69,179
Apr 11, 5 PM $0.159
-0.15%
$1.59 million $64,811
Apr 11, 4 PM $0.16
+2.22%
$1.6 million $63,937
Apr 11, 3 PM $0.157
-0.11%
$1.57 million $62,137
Apr 11, 2 PM $0.157
-0.15%
$1.57 million $62,234