Bitcos Pro Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0715
+7.39%
$ 715,174 $ 50,385
May 16, 9 AM $ 0.0669
-5.30%
$ 669,236 $ 45,785
May 16, 8 AM $ 0.0705
+2.90%
$ 705,121 $ 47,953
May 16, 7 AM $ 0.0684
-0.44%
$ 683,546 $ 46,565
May 16, 6 AM $ 0.0687
-4.34%
$ 686,772 $ 48,808
May 16, 5 AM $ 0.0717
+4.35%
$ 716,933 $ 50,734
May 16, 4 AM $ 0.0687
+1.08%
$ 686,919 $ 58,719
May 16, 3 AM $ 0.068
-1.66%
$ 679,949 $ 58,593
May 16, 2 AM $ 0.0731
+5.28%
$ 731,034 $ 67,294
May 16, 1 AM $ 0.0702
-4.05%
$ 702,336 $ 63,759
May 16, 12 AM $ 0.0681
+0.00%
$ 680,671 $ 64,743
May 15, 11 PM $ 0.0658
-0.59%
$ 657,681 $ 68,380
May 15, 10 PM $ 0.066
-0.31%
$ 659,912 $ 70,032
May 15, 9 PM $ 0.0659
-13.57%
$ 659,179 $ 72,101
May 15, 8 PM $ 0.076
+0.94%
$ 759,711 $ 82,340
May 15, 7 PM $ 0.0755
+2.07%
$ 754,802 $ 82,183
May 15, 6 PM $ 0.0657
-9.74%
$ 657,434 $ 71,449
May 15, 5 PM $ 0.0725
+8.49%
$ 725,119 $ 78,533
May 15, 4 PM $ 0.0667
-0.39%
$ 666,624 $ 71,592
May 15, 3 PM $ 0.0666
-7.28%
$ 666,372 $ 77,512
May 15, 2 PM $ 0.0716
-1.04%
$ 715,601 $ 80,007
May 15, 1 PM $ 0.072
-2.29%
$ 720,330 $ 80,667
May 15, 12 PM $ 0.0729
+0.77%
$ 729,436 $ 82,061
May 15, 11 AM $ 0.0721
-1.08%
$ 720,900 $ 81,492
May 15, 10 AM $ 0.0732
+2.77%
$ 731,916 $ 83,325
May 15, 9 AM $ 0.0715
-0.45%
$ 714,816 $ 85,212
May 15, 8 AM $ 0.0715
-2.72%
$ 715,287 $ 83,437
May 15, 7 AM $ 0.0731
-6.88%
$ 730,568 $ 84,781
May 15, 6 AM $ 0.0783
+0.82%
$ 782,726 $ 90,434
May 15, 5 AM $ 0.078
+7.36%
$ 780,114 $ 83,086
May 15, 4 AM $ 0.073
-1.64%
$ 730,013 $ 83,644
May 15, 3 AM $ 0.0739
-4.18%
$ 739,337 $ 78,798
May 15, 2 AM $ 0.077
+2.92%
$ 769,834 $ 81,146
May 15, 1 AM $ 0.0751
-0.43%
$ 750,933 $ 79,040
May 15, 12 AM $ 0.0751
-8.30%
$ 751,281 $ 79,638
May 14, 11 PM $ 0.0817
+2.26%
$ 817,057 $ 85,802
May 14, 10 PM $ 0.0801
-0.93%
$ 801,049 $ 84,081
May 14, 9 PM $ 0.083
+1.43%
$ 830,432 $ 86,329
May 14, 8 PM $ 0.0819
-1.39%
$ 818,619 $ 85,748
May 14, 7 PM $ 0.0836
+0.26%
$ 835,583 $ 86,296
May 14, 6 PM $ 0.083
+7.94%
$ 829,703 $ 86,262
May 14, 5 PM $ 0.0767
-7.62%
$ 766,631 $ 79,334
May 14, 4 PM $ 0.0827
+3.88%
$ 826,773 $ 84,663
May 14, 3 PM $ 0.0793
+2.67%
$ 792,765 $ 80,219
May 14, 2 PM $ 0.077
+10.63%
$ 770,200 $ 76,041
May 14, 1 PM $ 0.0693
-5.20%
$ 693,414 $ 67,121
May 14, 12 PM $ 0.0729
+5.35%
$ 728,722 $ 70,085
May 14, 11 AM $ 0.0689
-3.32%
$ 688,747 $ 65,582
May 14, 10 AM $ 0.0643
-1.79%
$ 643,221 $ 60,153
May 14, 9 AM $ 0.0656
-0.73%
$ 656,403 $ 66,399