Bitcos Pro Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0299
-0.89%
$ 299,498 $ 7,943
Jul 22, 7 AM $ 0.0303
+0.29%
$ 302,868 $ 8,081
Jul 22, 6 AM $ 0.0301
-0.09%
$ 301,390 $ 8,092
Jul 22, 5 AM $ 0.0302
-0.25%
$ 302,160 $ 8,081
Jul 22, 4 AM $ 0.0303
-0.07%
$ 303,485 $ 8,165
Jul 22, 3 AM $ 0.0303
+2.59%
$ 303,345 $ 8,346
Jul 22, 2 AM $ 0.0296
+1.50%
$ 296,412 $ 7,777
Jul 22, 1 AM $ 0.0292
-0.44%
$ 291,516 $ 7,971
Jul 22, 12 AM $ 0.0293
+0.48%
$ 293,496 $ 8,529
Jul 21, 11 PM $ 0.0292
-0.34%
$ 291,791 $ 8,631
Jul 21, 10 PM $ 0.0293
-0.86%
$ 292,785 $ 8,760
Jul 21, 9 PM $ 0.0296
-0.02%
$ 296,047 $ 10,224
Jul 21, 8 PM $ 0.0296
-0.04%
$ 296,424 $ 10,135
Jul 21, 7 PM $ 0.0297
-0.59%
$ 296,535 $ 10,114
Jul 21, 6 PM $ 0.0299
+0.53%
$ 299,048 $ 10,059
Jul 21, 5 PM $ 0.0298
-0.87%
$ 298,159 $ 10,034
Jul 21, 4 PM $ 0.0301
-0.31%
$ 301,260 $ 10,083
Jul 21, 3 PM $ 0.0302
+0.33%
$ 301,652 $ 10,086
Jul 21, 2 PM $ 0.0301
+2.32%
$ 300,656 $ 10,493
Jul 21, 1 PM $ 0.0291
+1.16%
$ 291,254 $ 9,977
Jul 21, 12 PM $ 0.0288
+0.12%
$ 288,361 $ 10,541
Jul 21, 11 AM $ 0.0288
-0.12%
$ 288,031 $ 10,857
Jul 21, 10 AM $ 0.0289
-0.41%
$ 289,019 $ 10,819
Jul 21, 9 AM $ 0.029
-0.39%
$ 289,867 $ 10,788
Jul 21, 8 AM $ 0.0292
+1.63%
$ 291,562 $ 10,776
Jul 21, 7 AM $ 0.0286
-0.45%
$ 286,483 $ 10,499
Jul 21, 6 AM $ 0.0288
-0.80%
$ 288,479 $ 10,560
Jul 21, 5 AM $ 0.029
-0.73%
$ 290,458 $ 10,814
Jul 21, 4 AM $ 0.0292
+2.81%
$ 292,306 $ 11,125
Jul 21, 3 AM $ 0.0285
-0.61%
$ 284,968 $ 12,127
Jul 21, 2 AM $ 0.0287
+0.60%
$ 287,319 $ 12,068
Jul 21, 1 AM $ 0.0286
+5.09%
$ 286,348 $ 11,767
Jul 21, 12 AM $ 0.0272
+2.72%
$ 271,980 $ 10,622
Jul 20, 11 PM $ 0.0264
+0.42%
$ 264,470 $ 10,405
Jul 20, 10 PM $ 0.0264
-24.96%
$ 263,644 $ 10,180
Jul 20, 9 PM $ 0.0351
-0.77%
$ 350,952 $ 11,891
Jul 20, 8 PM $ 0.0353
+0.12%
$ 353,064 $ 11,918
Jul 20, 7 PM $ 0.0352
-0.73%
$ 352,032 $ 11,935
Jul 20, 6 PM $ 0.0354
-0.38%
$ 354,189 $ 12,029
Jul 20, 5 PM $ 0.0355
-0.39%
$ 355,163 $ 11,971
Jul 20, 4 PM $ 0.0357
+0.60%
$ 357,179 $ 11,973
Jul 20, 3 PM $ 0.0356
+0.46%
$ 355,620 $ 11,929
Jul 20, 2 PM $ 0.0355
+0.23%
$ 354,842 $ 11,826
Jul 20, 1 PM $ 0.0354
+2.10%
$ 354,327 $ 11,744
Jul 20, 12 PM $ 0.0347
+0.06%
$ 346,632 $ 11,262
Jul 20, 11 AM $ 0.0347
-0.03%
$ 347,030 $ 10,989
Jul 20, 10 AM $ 0.0347
-0.94%
$ 346,731 $ 10,997
Jul 20, 9 AM $ 0.0349
-0.45%
$ 349,225 $ 11,059
Jul 20, 8 AM $ 0.0351
+0.01%
$ 351,405 $ 11,106
Jul 20, 7 AM $ 0.0351
+2.14%
$ 350,985 $ 11,133