Bitcos Pro Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.144
-0.29%
$ 1.43 million $ 69,329
4:29 AM $ 0.143
-0.09%
$ 1.43 million $ 69,329
4:28 AM $ 0.144
+0.07%
$ 1.43 million $ 69,581
4:27 AM $ 0.144
+0.07%
$ 1.43 million $ 69,606
4:26 AM $ 0.144
+0.47%
$ 1.43 million $ 69,517
4:25 AM $ 0.144
+0.00%
$ 1.43 million $ 69,348
4:24 AM $ 0.143
-0.31%
$ 1.43 million $ 69,348
4:23 AM $ 0.143
+0.12%
$ 1.43 million $ 68,969
4:22 AM $ 0.143
-0.78%
$ 1.43 million $ 69,239
4:21 AM $ 0.144
+0.00%
$ 1.43 million $ 69,304
4:20 AM $ 0.143
-0.55%
$ 1.43 million $ 69,304
4:19 AM $ 0.144
+0.00%
$ 1.44 million $ 69,076
4:18 AM $ 0.144
+0.31%
$ 1.44 million $ 68,880
4:17 AM $ 0.144
-0.67%
$ 1.44 million $ 69,067
4:16 AM $ 0.144
+0.20%
$ 1.44 million $ 69,067
4:15 AM $ 0.144
+0.34%
$ 1.44 million $ 69,174
4:14 AM $ 0.144
+0.55%
$ 1.44 million $ 68,940
4:13 AM $ 0.144
+0.00%
$ 1.44 million $ 68,952
4:12 AM $ 0.144
-0.56%
$ 1.44 million $ 68,952
4:11 AM $ 0.144
-0.26%
$ 1.44 million $ 68,655
4:10 AM $ 0.144
+0.23%
$ 1.44 million $ 68,695
4:09 AM $ 0.144
-0.18%
$ 1.44 million $ 68,338
4:08 AM $ 0.144
-0.26%
$ 1.44 million $ 68,338
4:07 AM $ 0.145
+0.31%
$ 1.44 million $ 68,562
4:06 AM $ 0.144
+0.04%
$ 1.44 million $ 68,341
4:05 AM $ 0.144
+0.00%
$ 1.44 million $ 68,353
4:04 AM $ 0.145
+0.41%
$ 1.45 million $ 68,353
4:03 AM $ 0.145
+0.00%
$ 1.45 million $ 68,308
4:02 AM $ 0.144
-0.28%
$ 1.45 million $ 68,258
4:01 AM $ 0.144
-0.39%
$ 1.45 million $ 68,258
4:00 AM $ 0.144
+0.00%
$ 1.45 million $ 68,323
3:59 AM $ 0.145
-0.20%
$ 1.45 million $ 68,293
3:58 AM $ 0.144
-0.60%
$ 1.45 million $ 68,293
3:57 AM $ 0.145
-0.12%
$ 1.45 million $ 68,231
3:56 AM $ 0.145
+0.32%
$ 1.45 million $ 67,991
3:55 AM $ 0.144
-0.52%
$ 1.45 million $ 68,074
3:54 AM $ 0.145
-0.19%
$ 1.45 million $ 67,937
3:53 AM $ 0.144
-0.36%
$ 1.45 million $ 67,869
3:52 AM $ 0.144
+0.00%
$ 1.45 million $ 67,857
3:51 AM $ 0.145
+0.19%
$ 1.45 million $ 67,857
3:50 AM $ 0.144
-0.38%
$ 1.45 million $ 67,682
3:49 AM $ 0.144
-0.45%
$ 1.44 million $ 67,655
3:48 AM $ 0.144
-0.13%
$ 1.44 million $ 67,482
3:47 AM $ 0.144
-0.23%
$ 1.44 million $ 67,444
3:46 AM $ 0.144
-0.40%
$ 1.44 million $ 67,444
3:45 AM $ 0.144
-1.91%
$ 1.44 million $ 68,271
3:44 AM $ 0.147
+0.32%
$ 1.47 million $ 68,271
3:43 AM $ 0.147
+0.26%
$ 1.47 million $ 68,433
3:42 AM $ 0.147
-0.17%
$ 1.47 million $ 68,268
3:41 AM $ 0.147
+0.10%
$ 1.47 million $ 68,157