Bitcos Pro Historical Data

BOS Page 8
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0585
+0.00%
$ 581,647 $ 7,965
5:31 PM $ 0.0586
+0.00%
$ 581,647 $ 7,960
5:30 PM $ 0.0585
+0.00%
$ 581,647 $ 7,971
5:28 PM $ 0.0586
+0.00%
$ 585,751 $ 7,977
5:27 PM $ 0.0586
+0.00%
$ 585,751 $ 7,979
5:26 PM $ 0.0586
+0.00%
$ 585,751 $ 7,962
5:25 PM $ 0.0585
+0.00%
$ 585,751 $ 7,962
5:23 PM $ 0.0585
+0.00%
$ 585,287 $ 7,945
5:22 PM $ 0.0585
+0.00%
$ 585,287 $ 7,959
5:21 PM $ 0.0586
+0.00%
$ 585,287 $ 7,971
5:20 PM $ 0.0588
+0.00%
$ 585,287 $ 7,945
5:18 PM $ 0.0586
+0.00%
$ 586,099 $ 7,937
5:17 PM $ 0.0586
+0.00%
$ 586,099 $ 7,928
5:16 PM $ 0.0585
+0.00%
$ 586,099 $ 7,928
5:15 PM $ 0.0586
+0.00%
$ 586,099 $ 7,917
5:14 PM $ 0.0586
+0.00%
$ 585,516 $ 7,921
5:13 PM $ 0.0586
+0.00%
$ 585,516 $ 7,921
5:11 PM $ 0.0587
+0.00%
$ 585,516 $ 7,896
5:10 PM $ 0.0585
+0.00%
$ 585,516 $ 7,872
5:09 PM $ 0.0586
+0.00%
$ 585,728 $ 7,872
5:08 PM $ 0.0584
+0.00%
$ 585,728 $ 7,882
5:07 PM $ 0.0586
+0.00%
$ 585,728 $ 7,881
5:06 PM $ 0.0586
+0.00%
$ 585,728 $ 7,856
5:05 PM $ 0.0583
+0.00%
$ 585,728 $ 7,856
5:03 PM $ 0.0585
+0.00%
$ 584,791 $ 7,873
5:02 PM $ 0.0586
+0.00%
$ 584,791 $ 7,839
5:01 PM $ 0.0586
+0.00%
$ 584,791 $ 7,839
5:00 PM $ 0.0585
+0.00%
$ 584,791 $ 7,825
4:58 PM $ 0.0584
+0.00%
$ 584,418 $ 7,836
4:57 PM $ 0.0586
+0.00%
$ 584,418 $ 7,820
4:55 PM $ 0.0585
+0.00%
$ 584,418 $ 7,833
4:54 PM $ 0.0586
+0.00%
$ 586,481 $ 7,810
4:53 PM $ 0.0585
+0.00%
$ 586,481 $ 7,774
4:52 PM $ 0.0586
+0.00%
$ 586,481 $ 7,774
4:51 PM $ 0.0583
+0.00%
$ 586,481 $ 7,789
4:50 PM $ 0.0586
+0.00%
$ 586,481 $ 7,789
4:48 PM $ 0.0585
+0.00%
$ 585,208 $ 7,781
4:47 PM $ 0.0584
+0.00%
$ 585,208 $ 7,801
4:46 PM $ 0.0586
+0.00%
$ 585,208 $ 7,808
4:45 PM $ 0.0587
+0.00%
$ 585,208 $ 7,743
4:44 PM $ 0.0586
+0.27%
$ 585,626 $ 7,743
4:43 PM $ 0.0583
+0.00%
$ 585,626 $ 7,714
4:42 PM $ 0.0582
+0.00%
$ 585,626 $ 7,781
4:41 PM $ 0.0588
-0.32%
$ 585,626 $ 7,770
4:39 PM $ 0.0589
+0.00%
$ 588,852 $ 7,764
4:37 PM $ 0.0589
+0.00%
$ 588,852 $ 7,731
4:36 PM $ 0.0587
+0.00%
$ 588,852 $ 7,830
4:35 PM $ 0.0595
+0.00%
$ 588,852 $ 7,776
4:34 PM $ 0.0591
+0.00%
$ 591,310 $ 7,676
4:33 PM $ 0.0584
+0.00%
$ 591,310 $ 7,604