Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 AM $0.00218
+0.00%
$21,828 $1,848
8:41 AM $0.00218
+0.00%
$21,828 $1,843
8:40 AM $0.00218
+0.00%
$21,828 $1,846
8:38 AM $0.00218
+0.00%
$21,784 $1,840
8:37 AM $0.00217
+0.00%
$21,784 $1,844
8:35 AM $0.00218
+0.00%
$21,784 $1,840
8:34 AM $0.00217
+0.00%
$21,744 $1,841
8:32 AM $0.00218
+0.00%
$21,744 $1,840
8:31 AM $0.00217
+0.00%
$21,744 $1,844
8:29 AM $0.00218
+0.00%
$21,775 $1,840
8:28 AM $0.00217
+0.00%
$21,775 $1,845
8:26 AM $0.00218
+0.00%
$21,775 $1,840
8:25 AM $0.00217
+0.00%
$21,775 $1,842
8:23 AM $0.00218
+0.00%
$21,762 $1,839
8:22 AM $0.00217
+0.00%
$21,762 $1,841
8:20 AM $0.00218
+0.00%
$21,762 $1,837
8:19 AM $0.00217
+0.00%
$21,736 $1,840
8:17 AM $0.00218
+0.00%
$21,736 $1,836
8:16 AM $0.00217
+0.00%
$21,736 $1,838
8:14 AM $0.00218
+0.00%
$21,751 $1,834
8:13 AM $0.00217
+0.00%
$21,751 $1,835
8:11 AM $0.00217
+0.00%
$21,751 $1,832
8:10 AM $0.00217
+0.00%
$21,751 $1,833
8:08 AM $0.00217
+0.00%
$21,730 $1,828
8:07 AM $0.00217
+0.00%
$21,730 $1,830
8:05 AM $0.00217
+0.00%
$21,730 $1,826
8:04 AM $0.00217
+0.00%
$21,663 $1,822
8:03 AM $0.00216
+0.00%
$21,663 $1,825
8:00 AM $0.00217
+0.00%
$21,663 $1,821
7:59 AM $0.00216
+0.00%
$21,628 $1,823
7:57 AM $0.00217
+0.00%
$21,628 $1,821
7:56 AM $0.00216
+0.00%
$21,628 $1,824
7:54 AM $0.00216
+0.00%
$21,645 $1,820
7:53 AM $0.00216
+0.00%
$21,645 $1,821
7:52 AM $0.00216
+0.00%
$21,645 $1,820
7:50 AM $0.00216
+0.00%
$21,645 $1,821
7:49 AM $0.00216
+0.00%
$21,643 $1,817
7:47 AM $0.00216
+0.00%
$21,643 $1,820
7:46 AM $0.00216
+0.00%
$21,643 $1,817
7:44 AM $0.00216
+0.00%
$21,598 $1,821
7:43 AM $0.00216
+0.00%
$21,598 $1,820
7:42 AM $0.00216
+0.00%
$21,598 $1,822
7:40 AM $0.00216
+0.00%
$21,598 $1,823
7:38 AM $0.00216
+0.00%
$21,593 $1,823
7:36 AM $0.00216
+0.00%
$21,593 $1,820
7:34 AM $0.00216
+0.00%
$21,588 $1,826
7:32 AM $0.00216
+0.00%
$21,588 $1,823
7:30 AM $0.00216
+0.00%
$21,588 $1,825
7:29 AM $0.00216
+0.00%
$21,604 $1,823
7:28 AM $0.00216
+0.00%
$21,604 $1,824