Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.158
-0.66%
$1.58 million $62,125
Apr 11, 12 PM $0.159
+0.02%
$1.59 million $62,575
Apr 11, 11 AM $0.159
+1.02%
$1.59 million $62,142
Apr 11, 10 AM $0.158
-1.97%
$1.58 million $62,128
Apr 11, 9 AM $0.161
+1.24%
$1.61 million $63,669
Apr 11, 8 AM $0.159
-1.06%
$1.59 million $63,026
Apr 11, 7 AM $0.161
-0.57%
$1.61 million $63,087
Apr 11, 6 AM $0.162
+0.52%
$1.62 million $64,943
Apr 11, 5 AM $0.162
-0.69%
$1.62 million $65,139
Apr 11, 4 AM $0.163
-0.04%
$1.63 million $67,083
Apr 11, 3 AM $0.163
+1.74%
$1.63 million $69,240
Apr 11, 2 AM $0.161
-0.39%
$1.61 million $69,287
Apr 11, 1 AM $0.161
-0.24%
$1.61 million $70,457
Apr 11, 12 AM $0.161
-1.29%
$1.61 million $70,801
Apr 10, 11 PM $0.164
-0.04%
$1.64 million $71,556
Apr 10, 10 PM $0.163
-1.01%
$1.63 million $73,538
Apr 10, 9 PM $0.164
-0.14%
$1.64 million $73,613
Apr 10, 8 PM $0.165
-0.63%
$1.65 million $73,773
Apr 10, 7 PM $0.166
-0.38%
$1.66 million $74,184
Apr 10, 6 PM $0.166
+0.01%
$1.66 million $78,218
Apr 10, 5 PM $0.166
-0.69%
$1.66 million $79,004
Apr 10, 4 PM $0.167
-0.16%
$1.67 million $80,963
Apr 10, 3 PM $0.167
+0.02%
$1.67 million $81,746
Apr 10, 2 PM $0.168
-0.17%
$1.68 million $81,369
Apr 10, 1 PM $0.169
+0.68%
$1.69 million $82,021
Apr 10, 12 PM $0.168
-1.76%
$1.68 million $82,097
Apr 10, 11 AM $0.171
-0.01%
$1.71 million $83,271
Apr 10, 10 AM $0.171
+0.71%
$1.71 million $82,531
Apr 10, 9 AM $0.17
-0.31%
$1.7 million $82,812
Apr 10, 8 AM $0.169
-1.71%
$1.69 million $82,525
Apr 10, 7 AM $0.172
-6.34%
$1.72 million $83,598
Apr 10, 6 AM $0.183
+0.38%
$1.83 million $88,042
Apr 10, 5 AM $0.182
-0.96%
$1.82 million $87,074
Apr 10, 4 AM $0.184
-0.21%
$1.84 million $87,595
Apr 10, 3 AM $0.184
+1.59%
$1.84 million $87,280
Apr 10, 2 AM $0.18
+2.30%
$1.8 million $85,175
Apr 10, 1 AM $0.176
-0.36%
$1.76 million $81,942
Apr 10, 12 AM $0.177
-0.88%
$1.77 million $81,534
Apr 9, 11 PM $0.179
+0.09%
$1.79 million $82,461
Apr 9, 10 PM $0.18
+0.38%
$1.8 million $82,788
Apr 9, 9 PM $0.179
-0.36%
$1.79 million $83,273
Apr 9, 8 PM $0.18
-0.60%
$1.8 million $83,274
Apr 9, 7 PM $0.181
+0.14%
$1.81 million $84,100
Apr 9, 6 PM $0.181
-0.84%
$1.81 million $84,310
Apr 9, 5 PM $0.182
+4.82%
$1.82 million $85,084
Apr 9, 4 PM $0.174
-0.53%
$1.74 million $80,430
Apr 9, 3 PM $0.175
-0.61%
$1.75 million $80,227
Apr 9, 2 PM $0.176
-0.31%
$1.76 million $81,282
Apr 9, 1 PM $0.176
+0.14%
$1.76 million $81,579
Apr 9, 12 PM $0.175
-2.07%
$1.75 million $81,625