Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.178
-1.16%
$1.78 million $83,782
Apr 9, 10 AM $0.181
+2.28%
$1.81 million $84,818
Apr 9, 9 AM $0.176
-1.15%
$1.76 million $82,460
Apr 9, 8 AM $0.178
+0.57%
$1.78 million $83,903
Apr 9, 7 AM $0.177
+0.44%
$1.77 million $83,149
Apr 9, 6 AM $0.177
-3.85%
$1.77 million $83,815
Apr 9, 5 AM $0.184
-2.61%
$1.84 million $87,105
Apr 9, 4 AM $0.189
-0.38%
$1.89 million $87,946
Apr 9, 3 AM $0.189
+13.65%
$1.89 million $91,838
Apr 9, 2 AM $0.166
-0.18%
$1.66 million $79,337
Apr 9, 1 AM $0.165
-1.12%
$1.65 million $80,619
Apr 9, 12 AM $0.167
-0.27%
$1.67 million $82,372
Apr 8, 11 PM $0.168
-0.61%
$1.68 million $82,586
Apr 8, 10 PM $0.169
-0.53%
$1.69 million $82,300
Apr 8, 9 PM $0.17
-0.47%
$1.7 million $83,035
Apr 8, 8 PM $0.17
-1.45%
$1.7 million $84,980
Apr 8, 7 PM $0.172
-1.08%
$1.72 million $86,032
Apr 8, 6 PM $0.173
-0.74%
$1.73 million $87,085
Apr 8, 5 PM $0.175
-0.92%
$1.75 million $87,923
Apr 8, 4 PM $0.177
+5.17%
$1.77 million $88,936
Apr 8, 3 PM $0.168
-1.40%
$1.68 million $84,998
Apr 8, 2 PM $0.169
-0.10%
$1.69 million $85,294
Apr 8, 1 PM $0.17
+4.29%
$1.7 million $85,808
Apr 8, 12 PM $0.164
-0.42%
$1.64 million $81,666
Apr 8, 11 AM $0.164
-0.09%
$1.64 million $81,740
Apr 8, 10 AM $0.164
-0.48%
$1.64 million $81,561
Apr 8, 9 AM $0.164
-2.35%
$1.64 million $81,676
Apr 8, 8 AM $0.168
-1.18%
$1.68 million $83,215
Apr 8, 7 AM $0.17
-0.12%
$1.7 million $82,973
Apr 8, 6 AM $0.17
+1.58%
$1.7 million $84,053
Apr 8, 5 AM $0.168
-2.48%
$1.68 million $82,649
Apr 8, 4 AM $0.171
-1.80%
$1.71 million $84,242
Apr 8, 3 AM $0.174
-0.79%
$1.74 million $85,641
Apr 8, 2 AM $0.175
-0.62%
$1.75 million $86,362
Apr 8, 1 AM $0.176
-1.15%
$1.76 million $86,598
Apr 8, 12 AM $0.177
-0.91%
$1.77 million $87,457
Apr 7, 11 PM $0.179
+0.30%
$1.79 million $88,053
Apr 7, 10 PM $0.178
-1.46%
$1.78 million $87,659
Apr 7, 9 PM $0.18
+9.13%
$1.8 million $88,347
Apr 7, 8 PM $0.164
-0.45%
$1.64 million $79,230
Apr 7, 7 PM $0.165
-1.31%
$1.65 million $79,136
Apr 7, 6 PM $0.167
+0.13%
$1.67 million $79,521
Apr 7, 5 PM $0.168
-1.17%
$1.68 million $78,831
Apr 7, 4 PM $0.169
-0.32%
$1.69 million $80,092
Apr 7, 3 PM $0.17
-0.44%
$1.7 million $79,759
Apr 7, 2 PM $0.171
-0.20%
$1.71 million $80,013
Apr 7, 1 PM $0.171
-0.17%
$1.71 million $79,783
Apr 7, 12 PM $0.171
-0.91%
$1.71 million $79,556
Apr 7, 11 AM $0.172
-0.80%
$1.72 million $80,049
Apr 7, 10 AM $0.174
+0.68%
$1.74 million $80,135