Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.173
+2.39%
$1.73 million $79,309
Apr 7, 8 AM $0.17
-1.01%
$1.7 million $76,823
Apr 7, 7 AM $0.172
+0.20%
$1.72 million $76,156
Apr 7, 6 AM $0.172
-0.70%
$1.72 million $73,219
Apr 7, 5 AM $0.173
-0.26%
$1.73 million $71,637
Apr 7, 4 AM $0.173
-0.93%
$1.73 million $70,789
Apr 7, 3 AM $0.175
-0.78%
$1.75 million $70,585
Apr 7, 2 AM $0.176
-1.23%
$1.76 million $69,759
Apr 7, 1 AM $0.179
+0.34%
$1.79 million $70,042
Apr 7, 12 AM $0.179
-1.07%
$1.79 million $74,074
Apr 6, 11 PM $0.182
-0.62%
$1.82 million $74,874
Apr 6, 10 PM $0.183
+0.10%
$1.83 million $75,476
Apr 6, 9 PM $0.182
-0.62%
$1.82 million $75,155
Apr 6, 8 PM $0.184
+0.46%
$1.84 million $75,375
Apr 6, 7 PM $0.183
-1.36%
$1.83 million $75,124
Apr 6, 6 PM $0.185
-2.13%
$1.85 million $75,741
Apr 6, 5 PM $0.188
-0.49%
$1.88 million $76,633
Apr 6, 4 PM $0.19
-1.64%
$1.9 million $77,005
Apr 6, 3 PM $0.192
-0.82%
$1.92 million $78,585
Apr 6, 2 PM $0.193
-0.58%
$1.93 million $81,702
Apr 6, 1 PM $0.194
-0.91%
$1.94 million $81,675
Apr 6, 12 PM $0.195
+0.22%
$1.95 million $81,235
Apr 6, 11 AM $0.196
-0.57%
$1.96 million $80,510
Apr 6, 10 AM $0.196
-4.67%
$1.96 million $79,843
Apr 6, 9 AM $0.206
-2.88%
$2.06 million $83,764
Apr 6, 8 AM $0.211
-1.09%
$2.11 million $87,970
Apr 6, 7 AM $0.213
-0.37%
$2.13 million $91,273
Apr 6, 6 AM $0.214
-0.55%
$2.14 million $95,451
Apr 6, 1 AM $0.162
-10.04%
$1.62 million $78,020
Apr 6, 12 AM $0.181
+1.72%
$1.81 million $85,580
Apr 5, 11 PM $0.178
-0.30%
$1.78 million $85,707
Apr 5, 10 PM $0.179
+1.25%
$1.79 million $86,232
Apr 5, 9 PM $0.177
-0.49%
$1.77 million $85,502
Apr 5, 8 PM $0.178
-0.28%
$1.78 million $84,637
Apr 5, 7 PM $0.179
+0.54%
$1.79 million $81,754
Apr 5, 6 PM $0.178
-1.29%
$1.78 million $80,227
Apr 5, 5 PM $0.18
+1.04%
$1.8 million $78,067
Apr 5, 4 PM $0.178
-0.96%
$1.78 million $76,928
Apr 5, 3 PM $0.18
-27.02%
$1.8 million $77,045
Apr 5, 2 PM $0.247
+4.28%
$2.47 million $101,937
Apr 5, 1 PM $0.237
-0.15%
$2.37 million $99,665
Apr 5, 12 PM $0.238
-0.36%
$2.38 million $101,381
Apr 5, 11 AM $0.238
+2.45%
$2.38 million $104,809
Apr 5, 10 AM $0.232
+2.02%
$2.32 million $103,991
Apr 5, 9 AM $0.227
+7.39%
$2.27 million $103,230
Apr 5, 8 AM $0.212
+4.34%
$2.12 million $96,907
Apr 5, 7 AM $0.202
+11.07%
$2.02 million $92,383
Apr 5, 6 AM $0.182
+4.02%
$1.82 million $82,589
Apr 5, 5 AM $0.174
-0.14%
$1.74 million $79,068
Apr 5, 4 AM $0.174
+7.63%
$1.74 million $80,165