Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.162
-1.27%
$1.62 million $74,179
Apr 5, 2 AM $0.165
+11.24%
$1.65 million $76,113
Apr 5, 1 AM $0.148
-0.47%
$1.48 million $67,770
Apr 5, 12 AM $0.148
-8.87%
$1.48 million $68,665
Apr 4, 11 PM $0.162
-0.24%
$1.62 million $74,578
Apr 4, 10 PM $0.162
-1.00%
$1.62 million $75,301
Apr 4, 9 PM $0.163
-0.64%
$1.63 million $76,135
Apr 4, 8 PM $0.164
+0.00%
$1.64 million $81,815
Apr 4, 7 PM $0.165
-0.10%
$1.65 million $83,619
Apr 4, 6 PM $0.143
+0.07%
$1.43 million $75,672
Apr 4, 5 PM $0.144
-1.03%
$1.44 million $76,685
Apr 4, 4 PM $0.146
-0.70%
$1.46 million $78,964
Apr 4, 3 PM $0.147
-1.17%
$1.47 million $81,364
Apr 4, 2 PM $0.149
+7.29%
$1.49 million $83,143
Apr 4, 1 PM $0.139
+1.39%
$1.39 million $77,542
Apr 4, 12 PM $0.137
-2.99%
$1.37 million $76,008
Apr 4, 11 AM $0.141
+0.53%
$1.41 million $78,449
Apr 4, 10 AM $0.14
+2.55%
$1.4 million $78,265
Apr 4, 9 AM $0.136
+0.52%
$1.36 million $76,064
Apr 4, 8 AM $0.135
-0.66%
$1.35 million $76,389
Apr 4, 7 AM $0.136
-1.04%
$1.36 million $76,964
Apr 4, 6 AM $0.137
+1.52%
$1.37 million $77,759
Apr 4, 5 AM $0.135
-2.83%
$1.35 million $76,814
Apr 4, 4 AM $0.138
-0.54%
$1.38 million $79,004
Apr 4, 3 AM $0.139
+3.22%
$1.39 million $79,417
Apr 4, 2 AM $0.136
-0.06%
$1.36 million $168,096
Apr 4, 1 AM $0.136
+1.06%
$1.36 million $169,017
Apr 4, 12 AM $0.135
-0.46%
$1.35 million $168,611
Apr 3, 11 PM $0.136
-0.80%
$1.36 million $168,689
Apr 3, 10 PM $0.137
-0.87%
$1.37 million $171,247
Apr 3, 9 PM $0.138
-0.11%
$1.38 million $172,461
Apr 3, 8 PM $0.138
+0.29%
$1.38 million $172,957
Apr 3, 7 PM $0.138
-0.37%
$1.38 million $172,440
Apr 3, 6 PM $0.138
-0.10%
$1.38 million $173,187
Apr 3, 5 PM $0.138
-1.77%
$1.38 million $173,166
Apr 3, 4 PM $0.14
-0.43%
$1.4 million $176,804
Apr 3, 3 PM $0.14
-1.62%
$1.4 million $176,569
Apr 3, 2 PM $0.143
+1.13%
$1.43 million $180,339
Apr 3, 11 AM $0.143
+6.39%
$1.43 million $85,817
Apr 3, 10 AM $0.134
-1.35%
$1.34 million $81,558
Apr 3, 9 AM $0.136
+5.62%
$1.36 million $81,061
Apr 3, 8 AM $0.129
-0.44%
$1.29 million $74,356
Apr 3, 7 AM $0.13
+0.16%
$1.3 million $74,949
Apr 3, 6 AM $0.129
-0.96%
$1.29 million $74,812
Apr 3, 5 AM $0.13
-0.09%
$1.3 million $75,083
Apr 3, 4 AM $0.131
+0.89%
$1.31 million $74,990
Apr 3, 3 AM $0.129
-0.22%
$1.29 million $74,631
Apr 3, 2 AM $0.129
+0.39%
$1.29 million $74,804
Apr 3, 1 AM $0.129
-0.56%
$1.29 million $74,890
Apr 3, 12 AM $0.129
-0.43%
$1.29 million $75,314