Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.13
-0.06%
$1.3 million $75,332
Apr 2, 10 PM $0.13
+0.47%
$1.3 million $75,374
Apr 2, 9 PM $0.129
-0.44%
$1.29 million $75,133
Apr 2, 8 PM $0.13
-0.27%
$1.3 million $75,448
Apr 2, 7 PM $0.129
-0.22%
$1.29 million $76,037
Apr 2, 6 PM $0.129
-0.50%
$1.29 million $75,754
Apr 2, 5 PM $0.13
-1.13%
$1.3 million $76,260
Apr 2, 4 PM $0.131
-0.65%
$1.31 million $77,022
Apr 2, 3 PM $0.132
-3.34%
$1.32 million $77,779
Apr 2, 2 PM $0.137
+0.95%
$1.37 million $80,062
Apr 2, 1 PM $0.136
-2.33%
$1.36 million $78,955
Apr 2, 12 PM $0.139
+1.35%
$1.39 million $81,824
Apr 2, 11 AM $0.138
+9.18%
$1.38 million $81,090
Apr 2, 10 AM $0.127
-0.34%
$1.27 million $73,701
Apr 2, 9 AM $0.127
+0.20%
$1.27 million $75,525
Apr 2, 8 AM $0.127
-0.39%
$1.27 million $77,958
Apr 2, 7 AM $0.127
-0.55%
$1.27 million $78,442
Apr 2, 6 AM $0.128
+0.72%
$1.28 million $78,741
Apr 2, 5 AM $0.128
+0.20%
$1.28 million $79,064
Apr 2, 4 AM $0.128
-0.30%
$1.28 million $78,625
Apr 2, 3 AM $0.129
+4.48%
$1.29 million $79,226
Apr 2, 2 AM $0.123
-2.44%
$1.23 million $75,450
Apr 2, 1 AM $0.125
-0.58%
$1.25 million $76,615
Apr 2, 12 AM $0.126
-0.34%
$1.26 million $76,517
Apr 1, 11 PM $0.126
-1.10%
$1.26 million $77,263
Apr 1, 10 PM $0.127
-0.04%
$1.27 million $77,405
Apr 1, 9 PM $0.127
-0.12%
$1.27 million $77,608
Apr 1, 8 PM $0.127
-0.91%
$1.27 million $77,889
Apr 1, 7 PM $0.128
-0.49%
$1.28 million $78,098
Apr 1, 6 PM $0.128
-1.12%
$1.28 million $78,549
Apr 1, 5 PM $0.129
-0.89%
$1.29 million $78,926
Apr 1, 4 PM $0.13
+0.54%
$1.3 million $79,790
Apr 1, 3 PM $0.13
-0.43%
$1.3 million $79,068
Apr 1, 2 PM $0.13
-0.57%
$1.3 million $79,502
Apr 1, 1 PM $0.13
+1.43%
$1.3 million $79,555
Apr 1, 12 PM $0.128
-0.37%
$1.28 million $78,055
Apr 1, 11 AM $0.129
+1.58%
$1.29 million $78,142
Apr 1, 10 AM $0.126
+1.47%
$1.26 million $76,796
Apr 1, 9 AM $0.124
-0.17%
$1.24 million $75,355
Apr 1, 8 AM $0.125
+0.09%
$1.25 million $74,706
Apr 1, 7 AM $0.125
-0.52%
$1.25 million $74,597
Apr 1, 6 AM $0.125
-2.61%
$1.25 million $74,939
Apr 1, 5 AM $0.129
+0.32%
$1.29 million $76,507
Apr 1, 4 AM $0.129
+0.50%
$1.29 million $76,871
Apr 1, 3 AM $0.129
+0.39%
$1.29 million $76,556
Apr 1, 2 AM $0.128
+0.00%
$1.28 million $75,827
Apr 1, 1 AM $0.128
+0.48%
$1.28 million $75,312
Apr 1, 12 AM $0.127
-0.61%
$1.27 million $72,598
Mar 31, 11 PM $0.128
-0.83%
$1.28 million $70,711
Mar 31, 10 PM $0.129
+0.17%
$1.29 million $69,127