Bitcos Pro Historical Data

BOS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.356
+1.47%
$ 3.55 million $ 53,011
Feb 16, 9 AM $ 0.35
+1.36%
$ 3.49 million $ 48,640
Feb 16, 8 AM $ 0.346
+1.47%
$ 3.45 million $ 44,921
Feb 16, 7 AM $ 0.341
+6.10%
$ 3.41 million $ 43,008
Feb 16, 6 AM $ 0.322
+1.33%
$ 3.22 million $ 38,636
Feb 16, 5 AM $ 0.317
+3.37%
$ 3.16 million $ 34,808
Feb 16, 4 AM $ 0.307
+0.48%
$ 3.07 million $ 30,227
Feb 16, 3 AM $ 0.306
-0.03%
$ 3.05 million $ 26,666
Feb 16, 2 AM $ 0.307
+1.37%
$ 3.07 million $ 141,210
Feb 16, 1 AM $ 0.303
-0.95%
$ 3.03 million $ 136,628
Feb 16, 12 AM $ 0.306
-0.67%
$ 3.06 million $ 134,786
Feb 15, 11 PM $ 0.308
-0.12%
$ 3.08 million $ 132,768
Feb 15, 10 PM $ 0.31
+0.47%
$ 3.1 million $ 129,536
Feb 15, 9 PM $ 0.309
-0.72%
$ 3.09 million $ 126,695
Feb 15, 8 PM $ 0.311
+0.54%
$ 3.11 million $ 124,512
Feb 15, 7 PM $ 0.308
+1.69%
$ 3.11 million $ 120,878
Feb 15, 6 PM $ 0.303
+29.92%
$ 3.03 million $ 114,116
Feb 15, 5 PM $ 0.23
+26.31%
$ 2.3 million $ 80,861
Feb 15, 4 PM $ 0.182
-39.33%
$ 1.82 million $ 63,903
Feb 15, 3 PM $ 0.299
-0.35%
$ 2.98 million $ 102,017
Feb 15, 2 PM $ 0.3
+1.14%
$ 3 million $ 99,393
Feb 15, 1 PM $ 0.295
-0.32%
$ 2.95 million $ 95,083
Feb 15, 12 PM $ 0.295
-1.67%
$ 2.95 million $ 92,028
Feb 15, 11 AM $ 0.303
+2.55%
$ 3.03 million $ 89,372
Feb 15, 10 AM $ 0.296
+0.40%
$ 2.96 million $ 85,493
Feb 15, 9 AM $ 0.295
-0.49%
$ 2.96 million $ 81,044
Feb 15, 8 AM $ 0.295
+0.03%
$ 2.96 million $ 78,560
Feb 15, 7 AM $ 0.296
-0.25%
$ 2.96 million $ 37,246
Feb 15, 6 AM $ 0.296
+0.85%
$ 2.97 million $ 34,093
Feb 15, 5 AM $ 0.294
-1.66%
$ 2.93 million $ 30,236
Feb 15, 4 AM $ 0.299
+1.62%
$ 3 million $ 27,408
Feb 15, 3 AM $ 0.294
-0.61%
$ 2.94 million $ 23,452
Feb 15, 2 AM $ 0.297
+1.13%
$ 2.97 million $ 96,760
Feb 15, 1 AM $ 0.294
-2.58%
$ 2.93 million $ 92,194
Feb 15, 12 AM $ 0.302
-0.28%
$ 3.01 million $ 91,176
Feb 14, 11 PM $ 0.302
-0.54%
$ 3.02 million $ 88,441
Feb 14, 10 PM $ 0.303
-0.12%
$ 3.03 million $ 85,572
Feb 14, 9 PM $ 0.303
-0.56%
$ 3.03 million $ 82,172
Feb 14, 8 PM $ 0.305
+0.25%
$ 3.05 million $ 79,734
Feb 14, 7 PM $ 0.305
+0.36%
$ 3.05 million $ 76,404
Feb 14, 6 PM $ 0.305
-0.25%
$ 3.05 million $ 73,230
Feb 14, 5 PM $ 0.306
+0.30%
$ 3.05 million $ 69,958
Feb 14, 4 PM $ 0.305
-0.60%
$ 3.05 million $ 67,109
Feb 14, 3 PM $ 0.307
+0.41%
$ 3.07 million $ 63,879
Feb 14, 2 PM $ 0.305
-0.50%
$ 3.06 million $ 60,192
Feb 14, 1 PM $ 0.307
-0.28%
$ 3.07 million $ 57,332
Feb 14, 12 PM $ 0.308
-0.50%
$ 3.08 million $ 54,588
Feb 14, 11 AM $ 0.31
-0.29%
$ 3.1 million $ 51,359
Feb 14, 10 AM $ 0.31
+0.60%
$ 3.1 million $ 48,208
Feb 14, 9 AM $ 0.308
-1.28%
$ 3.09 million $ 44,337