Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 PM $0.129
-0.06%
$1.29 million $66,918
Mar 31, 8 PM $0.129
-0.96%
$1.29 million $64,929
Mar 31, 7 PM $0.129
-0.07%
$1.29 million $62,667
Mar 31, 6 PM $0.13
-0.35%
$1.3 million $60,971
Mar 31, 5 PM $0.131
+0.52%
$1.31 million $61,074
Mar 31, 4 PM $0.13
+0.41%
$1.3 million $61,064
Mar 31, 3 PM $0.13
-0.66%
$1.3 million $60,770
Mar 31, 2 PM $0.131
-0.08%
$1.31 million $60,900
Mar 31, 1 PM $0.131
-0.60%
$1.31 million $60,569
Mar 31, 12 PM $0.132
-0.02%
$1.32 million $60,760
Mar 31, 11 AM $0.133
+0.58%
$1.33 million $61,775
Mar 31, 10 AM $0.131
-1.47%
$1.31 million $61,097
Mar 31, 9 AM $0.134
+0.41%
$1.34 million $62,466
Mar 31, 8 AM $0.133
-1.49%
$1.33 million $62,749
Mar 31, 7 AM $0.135
-0.51%
$1.35 million $63,892
Mar 31, 6 AM $0.135
+0.85%
$1.35 million $64,550
Mar 31, 5 AM $0.134
+0.72%
$1.34 million $64,197
Mar 31, 4 AM $0.134
-0.08%
$1.34 million $63,813
Mar 31, 3 AM $0.134
-1.02%
$1.34 million $64,476
Mar 31, 2 AM $0.136
+0.95%
$1.36 million $65,382
Mar 31, 1 AM $0.135
+0.04%
$1.35 million $65,037
Mar 31, 12 AM $0.135
-0.26%
$1.35 million $66,934
Mar 30, 11 PM $0.135
-0.25%
$1.35 million $68,630
Mar 30, 10 PM $0.135
+0.30%
$1.35 million $69,689
Mar 30, 9 PM $0.135
+0.13%
$1.35 million $70,538
Mar 30, 8 PM $0.135
-0.02%
$1.35 million $71,732
Mar 30, 7 PM $0.135
+0.51%
$1.35 million $73,038
Mar 30, 6 PM $0.135
-0.72%
$1.35 million $74,690
Mar 30, 5 PM $0.136
-1.49%
$1.36 million $75,622
Mar 30, 4 PM $0.138
+0.19%
$1.38 million $76,365
Mar 30, 3 PM $0.138
+1.06%
$1.38 million $76,717
Mar 30, 2 PM $0.136
-0.68%
$1.36 million $75,509
Mar 30, 1 PM $0.137
-0.31%
$1.37 million $75,857
Mar 30, 12 PM $0.137
+3.64%
$1.37 million $76,325
Mar 30, 11 AM $0.132
+1.99%
$1.32 million $73,303
Mar 30, 10 AM $0.129
-0.88%
$1.29 million $71,581
Mar 30, 9 AM $0.131
+2.75%
$1.31 million $71,553
Mar 30, 8 AM $0.128
+1.95%
$1.28 million $68,973
Mar 30, 7 AM $0.125
-0.92%
$1.25 million $67,635
Mar 30, 6 AM $0.126
-1.61%
$1.26 million $67,474
Mar 30, 5 AM $0.128
-0.45%
$1.28 million $69,177
Mar 30, 4 AM $0.129
-3.35%
$1.29 million $69,516
Mar 30, 3 AM $0.134
+1.13%
$1.34 million $71,362
Mar 30, 2 AM $0.133
-0.77%
$1.33 million $71,277
Mar 30, 1 AM $0.134
+0.37%
$1.34 million $71,776
Mar 30, 12 AM $0.133
-0.22%
$1.33 million $72,119
Mar 29, 11 PM $0.133
-0.06%
$1.33 million $72,604
Mar 29, 10 PM $0.134
+0.42%
$1.34 million $73,624
Mar 29, 9 PM $0.133
+0.21%
$1.33 million $74,550
Mar 29, 8 PM $0.134
-0.58%
$1.34 million $75,760