Bitcos Pro Historical Data

BOS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.308
-1.28%
$ 3.09 million $ 44,337
Feb 14, 8 AM $ 0.311
-0.59%
$ 3.11 million $ 41,606
Feb 14, 7 AM $ 0.313
-1.27%
$ 3.13 million $ 38,187
Feb 14, 6 AM $ 0.313
-0.90%
$ 3.13 million $ 35,299
Feb 14, 5 AM $ 0.316
+0.68%
$ 3.12 million $ 31,295
Feb 14, 4 AM $ 0.315
-2.22%
$ 3.15 million $ 28,372
Feb 14, 3 AM $ 0.322
-0.74%
$ 3.22 million $ 25,485
Feb 14, 2 AM $ 0.324
-0.13%
$ 3.24 million $ 90,412
Feb 14, 1 AM $ 0.324
-2.38%
$ 3.24 million $ 87,379
Feb 14, 12 AM $ 0.332
-0.62%
$ 3.32 million $ 85,594
Feb 13, 11 PM $ 0.333
-1.30%
$ 3.33 million $ 83,110
Feb 13, 10 PM $ 0.336
-0.46%
$ 3.37 million $ 80,462
Feb 13, 9 PM $ 0.339
+1.10%
$ 3.39 million $ 77,715
Feb 13, 8 PM $ 0.336
-1.37%
$ 3.36 million $ 73,877
Feb 13, 7 PM $ 0.34
-0.39%
$ 3.39 million $ 71,050
Feb 13, 6 PM $ 0.341
-0.27%
$ 3.41 million $ 68,336
Feb 13, 5 PM $ 0.343
+0.57%
$ 3.43 million $ 65,454
Feb 13, 4 PM $ 0.343
-2.46%
$ 3.41 million $ 61,926
Feb 13, 3 PM $ 0.351
+0.03%
$ 3.51 million $ 60,271
Feb 13, 2 PM $ 0.35
-0.91%
$ 3.5 million $ 57,087
Feb 13, 1 PM $ 0.353
+0.86%
$ 3.42 million $ 54,305
Feb 13, 12 PM $ 0.35
-0.83%
$ 3.5 million $ 50,842
Feb 13, 11 AM $ 0.353
-5.04%
$ 3.53 million $ 47,796
Feb 13, 10 AM $ 0.372
-1.17%
$ 3.72 million $ 45,763
Feb 13, 9 AM $ 0.376
+0.82%
$ 3.77 million $ 42,978
Feb 13, 8 AM $ 0.372
-2.10%
$ 3.72 million $ 39,802
Feb 13, 7 AM $ 0.38
-0.83%
$ 3.8 million $ 36,847
Feb 13, 6 AM $ 0.383
+0.47%
$ 3.83 million $ 34,071
Feb 13, 5 AM $ 0.381
-1.72%
$ 3.81 million $ 30,640
Feb 13, 4 AM $ 0.383
-1.05%
$ 3.83 million $ 26,875
Feb 13, 3 AM $ 0.388
+3.29%
$ 3.88 million $ 24,488
Feb 13, 2 AM $ 0.375
-0.71%
$ 3.75 million $ 92,128
Feb 13, 1 AM $ 0.378
-0.99%
$ 3.78 million $ 89,378
Feb 13, 12 AM $ 0.381
+0.81%
$ 3.81 million $ 85,926
Feb 12, 11 PM $ 0.379
+0.04%
$ 3.79 million $ 83,295
Feb 12, 10 PM $ 0.378
-0.30%
$ 3.78 million $ 80,084
Feb 12, 9 PM $ 0.378
+0.81%
$ 3.78 million $ 76,612
Feb 12, 8 PM $ 0.373
+0.40%
$ 3.73 million $ 72,344
Feb 12, 7 PM $ 0.371
-0.58%
$ 3.72 million $ 69,415
Feb 12, 6 PM $ 0.373
-1.38%
$ 3.73 million $ 66,388
Feb 12, 5 PM $ 0.379
+0.07%
$ 3.79 million $ 63,765
Feb 12, 4 PM $ 0.379
-2.31%
$ 3.79 million $ 60,166
Feb 12, 3 PM $ 0.389
-3.87%
$ 3.89 million $ 58,239
Feb 12, 2 PM $ 0.403
-0.03%
$ 4.03 million $ 56,237
Feb 12, 1 PM $ 0.405
+0.09%
$ 4.06 million $ 53,106
Feb 12, 12 PM $ 0.405
-3.33%
$ 4.05 million $ 49,536
Feb 12, 11 AM $ 0.419
-0.17%
$ 4.19 million $ 47,527
Feb 12, 10 AM $ 0.419
-0.63%
$ 4.2 million $ 44,293
Feb 12, 9 AM $ 0.424
+0.53%
$ 4.24 million $ 41,381
Feb 12, 8 AM $ 0.423
+0.57%
$ 4.22 million $ 39,012