Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 7 PM $0.134
+0.18%
$1.34 million $76,281
Mar 29, 6 PM $0.134
-0.15%
$1.34 million $76,800
Mar 29, 5 PM $0.135
+1.81%
$1.35 million $77,528
Mar 29, 4 PM $0.133
-0.66%
$1.33 million $76,095
Mar 29, 3 PM $0.133
-0.28%
$1.33 million $76,349
Mar 29, 2 PM $0.134
+0.40%
$1.34 million $76,883
Mar 29, 1 PM $0.134
-0.01%
$1.34 million $76,875
Mar 29, 12 PM $0.134
+0.20%
$1.34 million $76,837
Mar 29, 11 AM $0.134
-0.18%
$1.34 million $76,505
Mar 29, 10 AM $0.135
+0.04%
$1.35 million $74,240
Mar 29, 9 AM $0.135
-0.05%
$1.35 million $72,494
Mar 29, 8 AM $0.135
-3.47%
$1.35 million $70,757
Mar 29, 7 AM $0.14
+0.60%
$1.4 million $70,584
Mar 29, 6 AM $0.139
+5.53%
$1.39 million $68,759
Mar 29, 5 AM $0.132
-0.24%
$1.32 million $65,226
Mar 29, 4 AM $0.133
-0.09%
$1.33 million $65,584
Mar 29, 3 AM $0.132
-0.31%
$1.32 million $65,406
Mar 29, 2 AM $0.132
-1.10%
$1.32 million $65,009
Mar 29, 1 AM $0.134
-0.21%
$1.34 million $65,621
Mar 29, 12 AM $0.134
-0.99%
$1.34 million $65,649
Mar 28, 11 PM $0.136
+0.44%
$1.36 million $65,429
Mar 28, 10 PM $0.135
-0.13%
$1.35 million $65,383
Mar 28, 9 PM $0.136
-0.55%
$1.36 million $65,831
Mar 28, 8 PM $0.136
+0.28%
$1.36 million $66,170
Mar 28, 7 PM $0.136
-0.19%
$1.36 million $65,922
Mar 28, 6 PM $0.136
-1.09%
$1.36 million $65,846
Mar 28, 5 PM $0.138
+0.68%
$1.38 million $66,288
Mar 28, 4 PM $0.137
+0.05%
$1.37 million $66,025
Mar 28, 3 PM $0.136
-0.89%
$1.36 million $65,784
Mar 28, 2 PM $0.137
+0.13%
$1.37 million $65,977
Mar 28, 1 PM $0.136
-1.29%
$1.36 million $65,721
Mar 28, 12 PM $0.138
-1.24%
$1.38 million $66,066
Mar 28, 11 AM $0.139
-0.57%
$1.39 million $67,000
Mar 28, 10 AM $0.14
-0.59%
$1.4 million $69,424
Mar 28, 9 AM $0.14
-0.77%
$1.4 million $71,927
Mar 28, 8 AM $0.141
+0.28%
$1.41 million $74,254
Mar 28, 7 AM $0.141
+0.14%
$1.41 million $76,090
Mar 28, 6 AM $0.141
+0.74%
$1.41 million $77,594
Mar 28, 5 AM $0.14
+0.21%
$1.4 million $76,687
Mar 28, 4 AM $0.14
-1.11%
$1.4 million $76,328
Mar 28, 3 AM $0.141
-0.56%
$1.41 million $76,972
Mar 28, 2 AM $0.141
-0.26%
$1.41 million $77,106
Mar 28, 1 AM $0.142
+0.08%
$1.42 million $77,320
Mar 28, 12 AM $0.141
-0.75%
$1.41 million $76,765
Mar 27, 11 PM $0.142
-0.64%
$1.42 million $77,085
Mar 27, 10 PM $0.144
+0.33%
$1.44 million $77,624
Mar 27, 9 PM $0.143
+0.26%
$1.43 million $77,393
Mar 27, 8 PM $0.143
+0.07%
$1.43 million $77,357
Mar 27, 7 PM $0.142
+1.30%
$1.42 million $76,847
Mar 27, 6 PM $0.14
-0.66%
$1.4 million $75,003