Bitcos Pro Historical Data

BOS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.423
+0.57%
$ 4.22 million $ 39,012
Feb 12, 7 AM $ 0.42
-0.14%
$ 4.2 million $ 36,782
Feb 12, 6 AM $ 0.421
-1.06%
$ 4.22 million $ 33,851
Feb 12, 5 AM $ 0.426
-1.25%
$ 4.26 million $ 30,616
Feb 12, 4 AM $ 0.431
+1.18%
$ 4.3 million $ 27,608
Feb 12, 3 AM $ 0.427
-0.44%
$ 4.27 million $ 23,644
Feb 12, 2 AM $ 0.428
-1.10%
$ 4.28 million $ 97,402
Feb 12, 1 AM $ 0.431
-0.75%
$ 4.31 million $ 95,181
Feb 12, 12 AM $ 0.434
-1.52%
$ 4.34 million $ 92,458
Feb 11, 11 PM $ 0.439
+0.05%
$ 4.4 million $ 90,153
Feb 11, 10 PM $ 0.439
-0.29%
$ 4.39 million $ 86,669
Feb 11, 9 PM $ 0.441
-0.06%
$ 4.41 million $ 83,621
Feb 11, 8 PM $ 0.44
+1.28%
$ 4.4 million $ 80,013
Feb 11, 7 PM $ 0.436
-1.29%
$ 4.36 million $ 74,938
Feb 11, 6 PM $ 0.442
+0.09%
$ 4.42 million $ 72,601
Feb 11, 5 PM $ 0.441
-0.64%
$ 4.41 million $ 69,681
Feb 11, 4 PM $ 0.445
+0.17%
$ 4.45 million $ 66,194
Feb 11, 3 PM $ 0.446
-0.85%
$ 4.46 million $ 65,094
Feb 11, 2 PM $ 0.448
-0.11%
$ 4.48 million $ 63,272
Feb 11, 1 PM $ 0.449
-0.21%
$ 4.49 million $ 61,278
Feb 11, 12 PM $ 0.449
-0.98%
$ 4.49 million $ 58,313
Feb 11, 11 AM $ 0.454
-0.61%
$ 4.54 million $ 55,024
Feb 11, 10 AM $ 0.459
+1.95%
$ 4.56 million $ 52,058
Feb 11, 9 AM $ 0.452
+0.67%
$ 4.52 million $ 48,173
Feb 11, 8 AM $ 0.45
+0.06%
$ 4.5 million $ 44,457
Feb 11, 7 AM $ 0.452
+0.20%
$ 4.52 million $ 40,952
Feb 11, 6 AM $ 0.451
-0.92%
$ 4.51 million $ 37,777
Feb 11, 5 AM $ 0.456
+0.34%
$ 4.56 million $ 34,724
Feb 11, 4 AM $ 0.453
+0.04%
$ 4.53 million $ 30,616
Feb 11, 3 AM $ 0.444
+2.25%
$ 4.44 million $ 27,519
Feb 11, 2 AM $ 0.433
+0.01%
$ 4.33 million $ 174,911
Feb 11, 1 AM $ 0.432
-1.44%
$ 4.32 million $ 171,033
Feb 11, 12 AM $ 0.437
-1.00%
$ 4.37 million $ 170,145
Feb 10, 11 PM $ 0.441
-0.13%
$ 4.41 million $ 167,512
Feb 10, 10 PM $ 0.443
-0.93%
$ 4.43 million $ 164,710
Feb 10, 9 PM $ 0.446
-0.33%
$ 4.46 million $ 162,393
Feb 10, 8 PM $ 0.446
+3.61%
$ 4.46 million $ 159,436
Feb 10, 7 PM $ 0.432
-8.07%
$ 4.32 million $ 150,532
Feb 10, 6 PM $ 0.471
-1.19%
$ 4.71 million $ 158,707
Feb 10, 5 PM $ 0.474
-7.22%
$ 4.74 million $ 156,719
Feb 10, 4 PM $ 0.512
+0.75%
$ 5.12 million $ 164,631
Feb 10, 3 PM $ 0.507
-2.21%
$ 5.07 million $ 163,195
Feb 10, 2 PM $ 0.517
-0.93%
$ 5.17 million $ 160,608
Feb 10, 1 PM $ 0.523
-0.07%
$ 5.23 million $ 156,183
Feb 10, 12 PM $ 0.528
+1.39%
$ 5.25 million $ 154,688
Feb 10, 11 AM $ 0.519
-0.74%
$ 5.19 million $ 149,938
Feb 10, 10 AM $ 0.525
+0.56%
$ 5.23 million $ 147,489
Feb 10, 9 AM $ 0.524
-1.24%
$ 5.24 million $ 144,039
Feb 10, 8 AM $ 0.53
-1.97%
$ 5.3 million $ 141,905
Feb 10, 7 AM $ 0.54
+2.49%
$ 5.4 million $ 141,233