Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 PM $0.141
-0.26%
$1.41 million $75,535
Mar 27, 4 PM $0.141
-0.11%
$1.41 million $74,880
Mar 27, 3 PM $0.142
-3.75%
$1.42 million $75,293
Mar 27, 2 PM $0.148
-0.66%
$1.48 million $77,879
Mar 27, 1 PM $0.148
-0.10%
$1.48 million $78,373
Mar 27, 12 PM $0.148
+0.10%
$1.48 million $78,265
Mar 27, 11 AM $0.148
-0.81%
$1.48 million $77,868
Mar 27, 10 AM $0.149
+3.27%
$1.49 million $78,328
Mar 27, 9 AM $0.143
-0.52%
$1.43 million $75,072
Mar 27, 8 AM $0.144
+0.28%
$1.44 million $75,384
Mar 27, 7 AM $0.143
-1.06%
$1.43 million $124,828
Mar 27, 6 AM $0.144
-0.56%
$1.44 million $124,933
Mar 27, 5 AM $0.145
-1.06%
$1.45 million $125,747
Mar 27, 4 AM $0.147
+0.12%
$1.47 million $127,380
Mar 27, 3 AM $0.147
+0.18%
$1.47 million $127,089
Mar 27, 2 AM $0.148
+0.00%
$1.48 million $126,830
Mar 27, 1 AM $0.148
+0.10%
$1.48 million $127,532
Mar 27, 12 AM $0.148
-0.63%
$1.48 million $126,899
Mar 26, 11 PM $0.148
-0.15%
$1.48 million $125,998
Mar 26, 10 PM $0.149
+1.64%
$1.49 million $123,971
Mar 26, 9 PM $0.147
-3.12%
$1.47 million $120,295
Mar 26, 8 PM $0.152
+0.25%
$1.52 million $121,856
Mar 26, 7 PM $0.151
-0.08%
$1.51 million $119,073
Mar 26, 6 PM $0.152
-0.97%
$1.52 million $117,016
Mar 26, 5 PM $0.153
-0.40%
$1.53 million $116,531
Mar 26, 4 PM $0.153
-0.91%
$1.53 million $113,980
Mar 26, 3 PM $0.154
+0.03%
$1.54 million $112,731
Mar 26, 2 PM $0.153
-0.31%
$1.53 million $110,829
Mar 26, 1 PM $0.154
-0.09%
$1.54 million $110,459
Mar 26, 12 PM $0.155
+0.45%
$1.55 million $111,799
Mar 26, 11 AM $0.154
-0.26%
$1.54 million $111,737
Mar 26, 10 AM $0.154
-1.02%
$1.54 million $111,580
Mar 26, 9 AM $0.156
+0.46%
$1.56 million $112,885
Mar 26, 8 AM $0.155
-0.31%
$1.55 million $58,204
Mar 26, 7 AM $0.155
-1.74%
$1.55 million $58,507
Mar 26, 6 AM $0.159
+0.44%
$1.59 million $59,644
Mar 26, 5 AM $0.158
+0.07%
$1.58 million $60,072
Mar 26, 4 AM $0.158
+0.03%
$1.58 million $61,380
Mar 26, 3 AM $0.159
-0.49%
$1.59 million $61,859
Mar 26, 2 AM $0.159
+0.04%
$1.59 million $62,334
Mar 26, 1 AM $0.16
-0.15%
$1.6 million $62,693
Mar 26, 12 AM $0.159
-1.20%
$1.59 million $63,405
Mar 25, 11 PM $0.162
+0.15%
$1.62 million $64,960
Mar 25, 10 PM $0.161
-0.31%
$1.61 million $67,239
Mar 25, 9 PM $0.161
-0.27%
$1.61 million $69,678
Mar 25, 8 PM $0.161
-0.17%
$1.61 million $72,005
Mar 25, 7 PM $0.161
-0.13%
$1.61 million $74,505
Mar 25, 6 PM $0.161
+0.53%
$1.61 million $76,699
Mar 25, 5 PM $0.161
-0.15%
$1.61 million $78,891
Mar 25, 4 PM $0.161
-0.37%
$1.61 million $81,495