Bitcos Pro Historical Data

BOS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.517
-0.19%
$ 5.17 million $ 54,204
Feb 8, 6 AM $ 0.519
-1.00%
$ 5.19 million $ 50,889
Feb 8, 5 AM $ 0.523
+4.23%
$ 5.23 million $ 48,037
Feb 8, 4 AM $ 0.503
+3.68%
$ 5.01 million $ 41,689
Feb 8, 3 AM $ 0.486
-1.17%
$ 4.86 million $ 36,593
Feb 8, 2 AM $ 0.491
-2.03%
$ 4.91 million $ 117,384
Feb 8, 1 AM $ 0.5
-1.16%
$ 5.02 million $ 116,474
Feb 8, 12 AM $ 0.507
+0.06%
$ 5.07 million $ 114,265
Feb 7, 11 PM $ 0.508
-0.11%
$ 5.06 million $ 111,141
Feb 7, 10 PM $ 0.508
+0.08%
$ 5.08 million $ 107,781
Feb 7, 9 PM $ 0.506
-1.38%
$ 5.08 million $ 104,616
Feb 7, 8 PM $ 0.514
-2.99%
$ 5.14 million $ 102,174
Feb 7, 7 PM $ 0.529
+0.43%
$ 5.29 million $ 102,196
Feb 7, 6 PM $ 0.526
+2.43%
$ 5.26 million $ 97,612
Feb 7, 5 PM $ 0.512
-5.23%
$ 5.13 million $ 92,230
Feb 7, 4 PM $ 0.541
-0.59%
$ 5.41 million $ 91,919
Feb 7, 3 PM $ 0.546
+0.93%
$ 5.45 million $ 88,691
Feb 7, 2 PM $ 0.542
-1.42%
$ 5.44 million $ 84,904
Feb 7, 1 PM $ 0.548
-1.59%
$ 5.48 million $ 82,316
Feb 7, 12 PM $ 0.556
+2.41%
$ 5.56 million $ 78,821
Feb 7, 11 AM $ 0.544
-2.95%
$ 5.44 million $ 74,381
Feb 7, 10 AM $ 0.561
+4.92%
$ 5.61 million $ 68,764
Feb 7, 9 AM $ 0.534
-1.26%
$ 5.34 million $ 64,756
Feb 7, 8 AM $ 0.539
-0.60%
$ 5.39 million $ 62,405
Feb 7, 7 AM $ 0.542
-0.04%
$ 5.42 million $ 59,034
Feb 7, 6 AM $ 0.543
+3.31%
$ 5.43 million $ 55,733
Feb 7, 5 AM $ 0.527
-0.60%
$ 5.27 million $ 48,518
Feb 7, 4 AM $ 0.529
-2.04%
$ 5.31 million $ 45,523
Feb 7, 3 AM $ 0.541
+4.24%
$ 5.41 million $ 41,893
Feb 7, 2 AM $ 0.52
-2.57%
$ 5.2 million $ 122,196
Feb 7, 1 AM $ 0.535
-0.03%
$ 5.35 million $ 122,518
Feb 7, 12 AM $ 0.535
+0.93%
$ 5.35 million $ 118,852
Feb 6, 11 PM $ 0.529
-7.09%
$ 5.28 million $ 113,926
Feb 6, 10 PM $ 0.568
-1.35%
$ 5.68 million $ 117,201
Feb 6, 9 PM $ 0.574
-1.03%
$ 5.74 million $ 115,401
Feb 6, 8 PM $ 0.581
-1.60%
$ 5.81 million $ 113,074
Feb 6, 7 PM $ 0.591
+0.85%
$ 5.91 million $ 111,150
Feb 6, 6 PM $ 0.588
+0.64%
$ 5.85 million $ 106,085
Feb 6, 5 PM $ 0.583
+6.04%
$ 5.83 million $ 102,022
Feb 6, 4 PM $ 0.549
+6.54%
$ 5.51 million $ 91,402
Feb 6, 3 PM $ 0.516
+2.76%
$ 5.16 million $ 78,485
Feb 6, 2 PM $ 0.497
+7.79%
$ 4.65 million $ 224
Feb 6, 1 PM $ 0.46
-5.28%
$ 4.61 million $ 61,331
Feb 6, 12 PM $ 0.487
+0.36%
$ 4.87 million $ 60,809
Feb 6, 11 AM $ 0.484
+4.26%
$ 4.86 million $ 57,246
Feb 6, 10 AM $ 0.463
+2.39%
$ 4.64 million $ 50,857
Feb 6, 9 AM $ 0.451
+0.41%
$ 4.51 million $ 45,564
Feb 6, 8 AM $ 0.451
-0.60%
$ 4.5 million $ 41,946
Feb 6, 7 AM $ 0.449
+6.83%
$ 4.49 million $ 37,255
Feb 6, 6 AM $ 0.419
+10.20%
$ 4.19 million $ 30,884