Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 PM $0.162
-1.16%
$1.62 million $83,939
Mar 25, 2 PM $0.163
-8.34%
$1.63 million $86,670
Mar 25, 1 PM $0.179
+38.27%
$1.79 million $95,592
Mar 25, 12 PM $0.153
-0.02%
$1.53 million $80,919
Mar 25, 11 AM $0.153
-0.10%
$1.53 million $81,180
Mar 25, 10 AM $0.153
-0.43%
$1.53 million $81,978
Mar 25, 9 AM $0.154
-1.62%
$1.54 million $81,731
Mar 25, 8 AM $0.156
-0.32%
$1.56 million $82,526
Mar 25, 7 AM $0.156
+5.32%
$1.56 million $82,799
Mar 25, 6 AM $0.148
+0.62%
$1.48 million $78,052
Mar 25, 5 AM $0.147
+2.14%
$1.47 million $76,408
Mar 25, 4 AM $0.145
+0.09%
$1.45 million $73,392
Mar 25, 3 AM $0.145
-2.00%
$1.45 million $71,862
Mar 25, 2 AM $0.149
+0.76%
$1.49 million $72,613
Mar 25, 1 AM $0.147
-0.08%
$1.47 million $71,358
Mar 25, 12 AM $0.147
-0.68%
$1.47 million $71,237
Mar 24, 11 PM $0.148
-0.80%
$1.48 million $71,282
Mar 24, 10 PM $0.149
+0.67%
$1.49 million $71,654
Mar 24, 9 PM $0.149
+0.08%
$1.49 million $71,196
Mar 24, 8 PM $0.149
-0.31%
$1.49 million $71,118
Mar 24, 7 PM $0.148
-0.72%
$1.48 million $71,152
Mar 24, 6 PM $0.149
-0.63%
$1.49 million $71,314
Mar 24, 5 PM $0.15
+0.49%
$1.5 million $70,915
Mar 24, 4 PM $0.15
-0.07%
$1.5 million $70,610
Mar 24, 3 PM $0.15
+0.39%
$1.5 million $70,756
Mar 24, 2 PM $0.15
-0.19%
$1.5 million $70,791
Mar 24, 1 PM $0.151
+2.72%
$1.51 million $71,022
Mar 24, 12 PM $0.147
+0.44%
$1.47 million $69,077
Mar 24, 11 AM $0.147
-3.04%
$1.47 million $68,467
Mar 24, 10 AM $0.152
-0.35%
$1.52 million $70,633
Mar 24, 9 AM $0.152
-0.27%
$1.52 million $70,562
Mar 24, 8 AM $0.152
-0.90%
$1.52 million $70,730
Mar 24, 7 AM $0.153
-0.24%
$1.53 million $70,211
Mar 24, 6 AM $0.154
+0.81%
$1.54 million $68,941
Mar 24, 5 AM $0.153
-0.08%
$1.53 million $67,111
Mar 24, 4 AM $0.154
+0.30%
$1.54 million $66,509
Mar 24, 3 AM $0.154
-0.24%
$1.54 million $65,658
Mar 24, 2 AM $0.154
-1.59%
$1.54 million $66,631
Mar 24, 1 AM $0.156
-1.06%
$1.56 million $67,625
Mar 24, 12 AM $0.158
-2.07%
$1.58 million $67,925
Mar 23, 11 PM $0.161
+0.65%
$1.61 million $69,223
Mar 23, 10 PM $0.161
-0.69%
$1.61 million $68,806
Mar 23, 9 PM $0.162
+0.43%
$1.62 million $69,237
Mar 23, 8 PM $0.161
+0.02%
$1.61 million $69,468
Mar 23, 7 PM $0.162
+0.42%
$1.62 million $69,563
Mar 23, 6 PM $0.161
-0.54%
$1.61 million $69,083
Mar 23, 5 PM $0.162
-0.68%
$1.62 million $69,374
Mar 23, 4 PM $0.162
+1.70%
$1.62 million $69,875
Mar 23, 3 PM $0.159
-0.34%
$1.59 million $68,272
Mar 23, 2 PM $0.16
-0.13%
$1.6 million $67,859