Bitcos Pro Historical Data

BOS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.419
+10.20%
$ 4.19 million $ 30,884
Feb 6, 5 AM $ 0.38
+3.94%
$ 3.8 million $ 25,149
Feb 6, 4 AM $ 0.365
+3.50%
$ 3.66 million $ 22,642
Feb 6, 3 AM $ 0.352
+0.59%
$ 3.52 million $ 20,001
Feb 6, 2 AM $ 0.351
-1.34%
$ 3.51 million $ 119,234
Feb 6, 1 AM $ 0.355
-0.93%
$ 3.55 million $ 116,479
Feb 6, 12 AM $ 0.357
-0.74%
$ 3.57 million $ 114,531
Feb 5, 11 PM $ 0.361
+0.02%
$ 3.61 million $ 112,365
Feb 5, 10 PM $ 0.36
-1.10%
$ 3.6 million $ 108,870
Feb 5, 9 PM $ 0.363
-0.40%
$ 3.65 million $ 106,579
Feb 5, 8 PM $ 0.365
-0.13%
$ 3.65 million $ 102,918
Feb 5, 7 PM $ 0.366
+0.27%
$ 3.66 million $ 100,601
Feb 5, 6 PM $ 0.37
+1.82%
$ 3.71 million $ 98,838
Feb 5, 5 PM $ 0.364
-3.96%
$ 3.64 million $ 93,557
Feb 5, 4 PM $ 0.378
+5.69%
$ 3.78 million $ 93,387
Feb 5, 3 PM $ 0.358
+8.52%
$ 3.58 million $ 84,590
Feb 5, 2 PM $ 0.33
+6.94%
$ 3.3 million $ 73,851
Feb 5, 1 PM $ 0.31
-9.65%
$ 3.1 million $ 65,214
Feb 5, 12 PM $ 0.343
+0.48%
$ 3.43 million $ 67,671
Feb 5, 11 AM $ 0.342
-1.01%
$ 3.42 million $ 64,377
Feb 5, 10 AM $ 0.347
-0.22%
$ 3.47 million $ 62,212
Feb 5, 9 AM $ 0.348
+4.68%
$ 3.49 million $ 59,054
Feb 5, 8 AM $ 0.332
+5.99%
$ 3.34 million $ 52,409
Feb 5, 7 AM $ 0.314
+5.52%
$ 3.14 million $ 44,648
Feb 5, 6 AM $ 0.298
+0.52%
$ 2.98 million $ 38,298
Feb 5, 5 AM $ 0.297
+5.57%
$ 2.97 million $ 34,615
Feb 5, 4 AM $ 0.282
-0.09%
$ 2.82 million $ 29,347
Feb 5, 3 AM $ 0.281
+3.00%
$ 2.82 million $ 26,096
Feb 5, 2 AM $ 0.274
+1.85%
$ 2.74 million $ 111,815
Feb 5, 1 AM $ 0.268
+1.08%
$ 2.68 million $ 106,754
Feb 5, 12 AM $ 0.266
-0.35%
$ 2.66 million $ 101,811
Feb 4, 11 PM $ 0.268
+1.23%
$ 2.67 million $ 99,306
Feb 4, 10 PM $ 0.263
-0.03%
$ 2.63 million $ 94,658
Feb 4, 9 PM $ 0.263
-0.88%
$ 2.63 million $ 91,393
Feb 4, 8 PM $ 0.265
+0.62%
$ 2.65 million $ 88,720
Feb 4, 7 PM $ 0.264
-2.25%
$ 2.64 million $ 85,629
Feb 4, 6 PM $ 0.271
+3.18%
$ 2.7 million $ 83,888
Feb 4, 5 PM $ 0.263
-5.52%
$ 2.63 million $ 78,640
Feb 4, 4 PM $ 0.279
+7.80%
$ 2.78 million $ 79,680
Feb 4, 3 PM $ 0.258
+0.61%
$ 2.58 million $ 70,952
Feb 4, 2 PM $ 0.256
+4.90%
$ 2.56 million $ 66,931
Feb 4, 1 PM $ 0.243
-0.25%
$ 2.43 million $ 59,652
Feb 4, 12 PM $ 0.243
-0.84%
$ 2.43 million $ 57,412
Feb 4, 11 AM $ 0.244
-1.11%
$ 2.44 million $ 54,639
Feb 4, 10 AM $ 0.247
-1.15%
$ 2.48 million $ 52,026
Feb 4, 9 AM $ 0.25
+1.38%
$ 2.5 million $ 49,640
Feb 4, 8 AM $ 0.248
+2.76%
$ 2.47 million $ 46,982
Feb 4, 7 AM $ 0.24
+2.23%
$ 2.4 million $ 43,402
Feb 4, 6 AM $ 0.236
-1.17%
$ 2.36 million $ 39,893
Feb 4, 5 AM $ 0.238
+1.01%
$ 2.38 million $ 37,299