Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 1 PM $0.161
+0.11%
$1.61 million $68,645
Mar 23, 12 PM $0.161
-0.92%
$1.61 million $68,253
Mar 23, 11 AM $0.163
+2.37%
$1.63 million $68,503
Mar 23, 10 AM $0.159
-0.47%
$1.59 million $67,159
Mar 23, 9 AM $0.16
-1.04%
$1.6 million $67,418
Mar 23, 8 AM $0.162
-0.65%
$1.62 million $67,815
Mar 23, 7 AM $0.163
+0.16%
$1.63 million $68,751
Mar 23, 6 AM $0.163
+0.26%
$1.63 million $70,968
Mar 23, 5 AM $0.163
-0.86%
$1.63 million $73,158
Mar 23, 4 AM $0.164
-0.31%
$1.64 million $75,824
Mar 23, 3 AM $0.164
-0.77%
$1.64 million $77,606
Mar 23, 2 AM $0.165
-0.11%
$1.65 million $78,612
Mar 23, 1 AM $0.165
-0.74%
$1.65 million $78,628
Mar 23, 12 AM $0.166
+0.41%
$1.66 million $79,742
Mar 22, 11 PM $0.166
+0.79%
$1.66 million $79,378
Mar 22, 10 PM $0.165
-0.31%
$1.65 million $79,451
Mar 22, 9 PM $0.166
+0.30%
$1.66 million $79,925
Mar 22, 8 PM $0.166
+1.60%
$1.66 million $80,041
Mar 22, 7 PM $0.163
+0.77%
$1.63 million $78,387
Mar 22, 6 PM $0.163
+0.59%
$1.63 million $77,960
Mar 22, 5 PM $0.161
-0.32%
$1.61 million $77,907
Mar 22, 4 PM $0.162
-0.09%
$1.62 million $78,138
Mar 22, 3 PM $0.162
-0.51%
$1.62 million $77,901
Mar 22, 2 PM $0.162
-0.14%
$1.62 million $77,903
Mar 22, 1 PM $0.162
-1.11%
$1.62 million $78,279
Mar 22, 12 PM $0.163
-0.10%
$1.63 million $78,443
Mar 22, 11 AM $0.162
-1.19%
$1.62 million $78,585
Mar 22, 10 AM $0.164
-0.51%
$1.64 million $78,935
Mar 22, 9 AM $0.164
+0.30%
$1.64 million $79,543
Mar 22, 8 AM $0.164
+0.76%
$1.64 million $79,551
Mar 22, 7 AM $0.164
+0.69%
$1.64 million $79,063
Mar 22, 6 AM $0.162
-0.41%
$1.62 million $78,967
Mar 22, 5 AM $0.163
+0.39%
$1.63 million $78,584
Mar 22, 4 AM $0.162
-0.06%
$1.62 million $79,068
Mar 22, 3 AM $0.163
+3.76%
$1.63 million $79,192
Mar 22, 2 AM $0.158
+0.33%
$1.58 million $76,378
Mar 22, 1 AM $0.158
-0.83%
$1.58 million $76,131
Mar 22, 12 AM $0.159
-0.89%
$1.59 million $76,873
Mar 21, 11 PM $0.16
+0.51%
$1.6 million $77,158
Mar 21, 10 PM $0.159
+0.01%
$1.59 million $76,502
Mar 21, 9 PM $0.159
+0.37%
$1.59 million $76,428
Mar 21, 8 PM $0.158
-0.69%
$1.58 million $75,084
Mar 21, 7 PM $0.159
-0.10%
$1.59 million $75,030
Mar 21, 6 PM $0.159
+0.27%
$1.59 million $74,660
Mar 21, 5 PM $0.158
-1.03%
$1.58 million $74,176
Mar 21, 4 PM $0.159
-0.31%
$1.59 million $74,618
Mar 21, 3 PM $0.16
-0.24%
$1.6 million $75,250
Mar 21, 2 PM $0.16
-0.15%
$1.6 million $75,084
Mar 21, 1 PM $0.16
-0.16%
$1.6 million $74,650
Mar 21, 12 PM $0.16
-0.35%
$1.6 million $74,335