Bitcos Pro Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0351
+2.14%
$ 350,985 $ 11,133
Jul 20, 6 AM $ 0.0344
+1.21%
$ 344,278 $ 10,712
Jul 20, 5 AM $ 0.034
+5.03%
$ 339,644 $ 10,331
Jul 20, 4 AM $ 0.0324
-26.60%
$ 323,963 $ 9,455
Jul 20, 3 AM $ 0.0441
+0.11%
$ 441,384 $ 10,550
Jul 20, 2 AM $ 0.044
-0.78%
$ 440,051 $ 10,946
Jul 20, 1 AM $ 0.0443
-0.15%
$ 443,092 $ 11,002
Jul 20, 12 AM $ 0.0445
+9.05%
$ 444,740 $ 11,090
Jul 19, 11 PM $ 0.0408
+0.02%
$ 408,228 $ 9,746
Jul 19, 10 PM $ 0.0409
+0.41%
$ 408,844 $ 9,748
Jul 19, 9 PM $ 0.0408
+0.35%
$ 407,606 $ 9,855
Jul 19, 8 PM $ 0.0407
+1.74%
$ 406,556 $ 9,858
Jul 19, 7 PM $ 0.04
-0.11%
$ 400,056 $ 9,682
Jul 19, 6 PM $ 0.0401
-0.15%
$ 401,051 $ 9,703
Jul 19, 5 PM $ 0.0402
+0.19%
$ 402,494 $ 9,762
Jul 19, 4 PM $ 0.0402
-0.38%
$ 402,113 $ 9,754
Jul 19, 3 PM $ 0.0404
-0.55%
$ 404,386 $ 9,797
Jul 19, 2 PM $ 0.0406
-0.63%
$ 405,980 $ 9,903
Jul 19, 1 PM $ 0.0408
+0.23%
$ 407,794 $ 9,938
Jul 19, 12 PM $ 0.0407
+0.04%
$ 406,500 $ 10,195
Jul 19, 11 AM $ 0.0406
-0.96%
$ 405,883 $ 10,213
Jul 19, 10 AM $ 0.0409
+0.18%
$ 409,353 $ 10,321
Jul 19, 9 AM $ 0.0408
+0.22%
$ 408,052 $ 10,276
Jul 19, 8 AM $ 0.0408
-0.28%
$ 407,915 $ 10,159
Jul 19, 7 AM $ 0.0409
-0.76%
$ 408,584 $ 10,138
Jul 19, 6 AM $ 0.0412
-1.19%
$ 411,714 $ 10,269
Jul 19, 5 AM $ 0.0416
-1.18%
$ 416,103 $ 10,392
Jul 19, 4 AM $ 0.0422
-0.18%
$ 421,586 $ 10,437
Jul 19, 3 AM $ 0.0422
+5.27%
$ 421,918 $ 10,638
Jul 19, 2 AM $ 0.04
-0.79%
$ 400,414 $ 9,994
Jul 19, 1 AM $ 0.0404
+0.19%
$ 404,444 $ 10,518
Jul 19, 12 AM $ 0.0404
-0.51%
$ 404,495 $ 10,505
Jul 18, 11 PM $ 0.0406
+0.04%
$ 406,020 $ 10,587
Jul 18, 10 PM $ 0.0406
+1.22%
$ 406,212 $ 10,561
Jul 18, 9 PM $ 0.0401
-0.25%
$ 400,843 $ 10,372
Jul 18, 8 PM $ 0.0402
+2.14%
$ 402,406 $ 10,434
Jul 18, 7 PM $ 0.0394
-0.70%
$ 394,326 $ 10,228
Jul 18, 6 PM $ 0.0398
-0.21%
$ 397,721 $ 10,305
Jul 18, 5 PM $ 0.0398
-0.28%
$ 397,746 $ 10,381
Jul 18, 4 PM $ 0.0398
-0.02%
$ 398,307 $ 10,413
Jul 18, 3 PM $ 0.0398
-0.56%
$ 398,475 $ 10,406
Jul 18, 2 PM $ 0.04
-1.04%
$ 400,004 $ 10,719
Jul 18, 1 PM $ 0.0405
+0.16%
$ 404,687 $ 10,817
Jul 18, 12 PM $ 0.0403
+0.50%
$ 403,390 $ 10,984
Jul 18, 11 AM $ 0.0402
-0.18%
$ 401,988 $ 11,052
Jul 18, 10 AM $ 0.0403
-0.24%
$ 403,142 $ 11,046
Jul 18, 9 AM $ 0.0405
-0.52%
$ 404,787 $ 11,084
Jul 18, 8 AM $ 0.0407
-0.23%
$ 406,506 $ 11,171
Jul 18, 7 AM $ 0.0408
+0.57%
$ 408,258 $ 11,223
Jul 18, 6 AM $ 0.0405
-0.25%
$ 405,398 $ 11,145