Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.00249
-0.19%
$24,913 $2,584
Sep 6, 11 AM $0.0025
+1.28%
$25,013 $2,591
Sep 6, 10 AM $0.00247
+0.52%
$24,728 $2,551
Sep 6, 9 AM $0.00246
-0.94%
$24,642 $2,554
Sep 6, 8 AM $0.00248
-0.35%
$24,830 $2,593
Sep 6, 7 AM $0.0025
+1.06%
$24,960 $2,617
Sep 6, 6 AM $0.00246
+0.08%
$24,629 $2,597
Sep 6, 5 AM $0.00246
-0.85%
$24,562 $2,584
Sep 6, 4 AM $0.00247
-0.63%
$24,695 $2,610
Sep 6, 3 AM $0.00249
+0.34%
$24,898 $2,615
Sep 6, 2 AM $0.00248
+0.42%
$24,753 $2,621
Sep 6, 1 AM $0.00246
-0.59%
$24,602 $2,595
Sep 6, 12 AM $0.00247
-0.95%
$24,712 $2,605
Sep 5, 11 PM $0.00249
+0.01%
$24,918 $2,620
Sep 5, 10 PM $0.00249
+0.99%
$24,878 $2,629
Sep 5, 9 PM $0.00247
+0.10%
$24,665 $2,594
Sep 5, 8 PM $0.00247
-0.74%
$24,685 $2,606
Sep 5, 7 PM $0.00248
-0.35%
$24,826 $2,628
Sep 5, 6 PM $0.00249
+0.98%
$24,868 $2,636
Sep 5, 5 PM $0.00246
-0.30%
$24,585 $2,602
Sep 5, 4 PM $0.00246
-1.48%
$24,609 $2,601
Sep 5, 3 PM $0.0025
+0.36%
$25,032 $2,633
Sep 5, 2 PM $0.0025
+0.97%
$24,976 $2,624
Sep 5, 1 PM $0.00247
+0.56%
$24,696 $2,610
Sep 5, 12 PM $0.00246
-0.53%
$24,595 $2,588
Sep 5, 11 AM $0.00248
-0.77%
$24,791 $2,617
Sep 5, 10 AM $0.00249
+0.29%
$24,929 $2,647
Sep 5, 9 AM $0.00248
+0.99%
$24,818 $2,650
Sep 5, 8 AM $0.00246
-1.24%
$24,608 $2,620
Sep 5, 7 AM $0.0025
-0.74%
$24,962 $2,654
Sep 5, 6 AM $0.00252
+0.27%
$25,196 $2,692
Sep 5, 5 AM $0.00251
+1.02%
$25,087 $2,698
Sep 5, 4 AM $0.00249
+0.12%
$24,869 $2,666
Sep 5, 3 AM $0.00249
-0.39%
$24,884 $2,678
Sep 5, 2 AM $0.0025
+0.32%
$25,031 $2,702
Sep 5, 1 AM $0.0025
+0.99%
$24,983 $2,706
Sep 5, 12 AM $0.00247
-0.20%
$24,689 $2,707
Sep 4, 11 PM $0.00248
-1.10%
$24,773 $2,720
Sep 4, 10 PM $0.0025
-0.43%
$25,014 $2,775
Sep 4, 9 PM $0.00251
+0.94%
$25,068 $2,793
Sep 4, 8 PM $0.00249
+0.03%
$24,923 $2,776
Sep 4, 7 PM $0.00249
-0.80%
$24,876 $2,752
Sep 4, 6 PM $0.0025
-0.55%
$25,041 $2,748
Sep 4, 5 PM $0.00252
+0.52%
$25,215 $2,697
Sep 4, 4 PM $0.0025
+0.41%
$25,027 $2,579
Sep 4, 3 PM $0.0025
-0.44%
$24,963 $2,452
Sep 4, 2 PM $0.00251
-1.38%
$25,118 $2,414
Sep 4, 1 PM $0.00254
+0.37%
$25,426 $2,423
Sep 4, 12 PM $0.00254
+0.93%
$25,375 $2,381
Sep 4, 11 AM $0.00252
-1.10%
$25,187 $2,323