Bitcos Pro Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.143
-0.16%
$ 1.43 million $ 72,906
5:23 AM $ 0.144
+0.47%
$ 1.43 million $ 72,906
5:22 AM $ 0.144
+0.35%
$ 1.43 million $ 72,458
5:21 AM $ 0.143
-0.30%
$ 1.43 million $ 72,615
5:20 AM $ 0.143
+0.54%
$ 1.43 million $ 72,501
5:19 AM $ 0.143
+1.39%
$ 1.43 million $ 71,402
5:18 AM $ 0.141
-0.40%
$ 1.43 million $ 72,262
5:17 AM $ 0.143
-0.10%
$ 1.43 million $ 72,262
5:16 AM $ 0.143
+0.27%
$ 1.43 million $ 72,018
5:15 AM $ 0.143
+0.15%
$ 1.43 million $ 71,953
5:14 AM $ 0.143
-0.29%
$ 1.43 million $ 71,913
5:13 AM $ 0.143
+0.26%
$ 1.43 million $ 71,913
5:12 AM $ 0.143
+0.14%
$ 1.43 million $ 71,739
5:11 AM $ 0.143
-0.04%
$ 1.43 million $ 71,651
5:10 AM $ 0.144
+0.18%
$ 1.43 million $ 71,651
5:09 AM $ 0.144
+0.19%
$ 1.44 million $ 71,870
5:08 AM $ 0.143
-0.28%
$ 1.44 million $ 71,895
5:07 AM $ 0.144
+0.36%
$ 1.44 million $ 71,663
5:06 AM $ 0.143
+0.21%
$ 1.44 million $ 71,394
5:05 AM $ 0.143
-0.24%
$ 1.44 million $ 71,245
5:04 AM $ 0.144
+0.35%
$ 1.44 million $ 71,245
5:03 AM $ 0.143
-0.08%
$ 1.44 million $ 71,377
5:02 AM $ 0.143
+0.03%
$ 1.44 million $ 71,537
5:01 AM $ 0.144
-0.14%
$ 1.44 million $ 71,121
5:00 AM $ 0.144
-0.47%
$ 1.44 million $ 71,121
4:59 AM $ 0.144
-0.04%
$ 1.44 million $ 71,596
4:58 AM $ 0.144
+0.52%
$ 1.44 million $ 71,222
4:57 AM $ 0.144
-0.24%
$ 1.44 million $ 71,288
4:56 AM $ 0.144
-0.07%
$ 1.44 million $ 71,288
4:55 AM $ 0.144
+0.42%
$ 1.44 million $ 71,125
4:54 AM $ 0.145
+0.31%
$ 1.45 million $ 71,409
4:53 AM $ 0.144
+0.75%
$ 1.45 million $ 70,960
4:52 AM $ 0.144
-0.25%
$ 1.45 million $ 70,856
4:51 AM $ 0.144
+0.34%
$ 1.45 million $ 70,856
4:50 AM $ 0.144
+0.47%
$ 1.45 million $ 70,577
4:49 AM $ 0.143
+0.17%
$ 1.43 million $ 70,585
4:48 AM $ 0.143
-0.20%
$ 1.43 million $ 70,585
4:47 AM $ 0.143
-0.06%
$ 1.43 million $ 70,052
4:46 AM $ 0.143
+0.22%
$ 1.43 million $ 70,407
4:45 AM $ 0.143
+0.70%
$ 1.43 million $ 69,997
4:44 AM $ 0.143
-0.21%
$ 1.43 million $ 70,008
4:43 AM $ 0.143
+0.16%
$ 1.43 million $ 69,710
4:42 AM $ 0.143
+0.45%
$ 1.43 million $ 69,710
4:41 AM $ 0.143
-0.55%
$ 1.43 million $ 69,825
4:40 AM $ 0.143
-0.33%
$ 1.43 million $ 70,095
4:39 AM $ 0.143
+0.51%
$ 1.43 million $ 69,646
4:38 AM $ 0.143
+0.34%
$ 1.43 million $ 69,646
4:37 AM $ 0.143
+0.28%
$ 1.43 million $ 69,718
4:36 AM $ 0.143
-0.55%
$ 1.43 million $ 69,935
4:35 AM $ 0.143
+0.30%
$ 1.43 million $ 69,772