Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 AM $0.16
-0.94%
$1.6 million $74,694
Mar 21, 10 AM $0.162
+0.08%
$1.62 million $74,859
Mar 21, 9 AM $0.162
+0.38%
$1.62 million $74,950
Mar 21, 8 AM $0.161
+1.78%
$1.61 million $75,006
Mar 21, 7 AM $0.159
+0.03%
$1.59 million $72,707
Mar 21, 6 AM $0.159
-0.70%
$1.59 million $72,990
Mar 21, 5 AM $0.159
-0.20%
$1.59 million $72,978
Mar 21, 4 AM $0.16
-0.08%
$1.6 million $72,741
Mar 21, 3 AM $0.161
+0.14%
$1.61 million $72,942
Mar 21, 2 AM $0.161
+0.66%
$1.61 million $72,651
Mar 21, 1 AM $0.162
-0.17%
$1.61 million $73,452
Mar 21, 12 AM $0.162
-0.30%
$1.62 million $73,280
Mar 20, 11 PM $0.162
-0.37%
$1.62 million $73,378
Mar 20, 10 PM $0.163
+0.27%
$1.63 million $72,897
Mar 20, 9 PM $0.162
-0.30%
$1.62 million $73,293
Mar 20, 8 PM $0.163
-0.50%
$1.63 million $73,585
Mar 20, 7 PM $0.165
-0.09%
$1.65 million $74,398
Mar 20, 6 PM $0.164
+0.23%
$1.64 million $74,471
Mar 20, 5 PM $0.164
-0.65%
$1.64 million $73,681
Mar 20, 4 PM $0.165
-0.53%
$1.65 million $73,814
Mar 20, 3 PM $0.165
-0.27%
$1.65 million $73,568
Mar 20, 2 PM $0.166
-0.34%
$1.66 million $73,306
Mar 20, 1 PM $0.167
-0.03%
$1.67 million $74,172
Mar 20, 12 PM $0.167
-0.86%
$1.67 million $73,765
Mar 20, 11 AM $0.168
-0.70%
$1.68 million $74,225
Mar 20, 10 AM $0.169
-0.47%
$1.69 million $74,392
Mar 20, 9 AM $0.169
-1.10%
$1.69 million $74,310
Mar 20, 8 AM $0.171
-0.29%
$1.71 million $74,321
Mar 20, 7 AM $0.171
-0.42%
$1.71 million $74,376
Mar 20, 6 AM $0.172
-0.83%
$1.72 million $74,265
Mar 20, 5 AM $0.173
-0.73%
$1.73 million $75,058
Mar 20, 4 AM $0.175
-0.69%
$1.75 million $74,900
Mar 20, 3 AM $0.175
+0.60%
$1.75 million $75,710
Mar 20, 2 AM $0.174
-1.91%
$1.74 million $74,753
Mar 20, 1 AM $0.177
-1.29%
$1.77 million $75,247
Mar 20, 12 AM $0.18
+0.08%
$1.8 million $76,718
Mar 19, 11 PM $0.179
-0.66%
$1.79 million $76,349
Mar 19, 10 PM $0.18
+0.41%
$1.8 million $76,628
Mar 19, 9 PM $0.18
-0.01%
$1.8 million $75,839
Mar 19, 8 PM $0.18
-0.47%
$1.8 million $76,040
Mar 19, 7 PM $0.181
+0.64%
$1.81 million $76,059
Mar 19, 6 PM $0.179
-0.52%
$1.79 million $75,743
Mar 19, 5 PM $0.18
-0.56%
$1.8 million $76,102
Mar 19, 4 PM $0.181
-0.30%
$1.81 million $76,466
Mar 19, 3 PM $0.181
-0.35%
$1.81 million $76,276
Mar 19, 2 PM $0.182
-0.20%
$1.82 million $76,698
Mar 19, 1 PM $0.182
-0.51%
$1.82 million $77,096
Mar 19, 12 PM $0.184
+0.08%
$1.84 million $74,670
Mar 19, 11 AM $0.184
+0.09%
$1.84 million $71,581
Mar 19, 10 AM $0.184
+0.14%
$1.84 million $68,513