Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 AM $0.185
-0.29%
$1.85 million $65,306
Mar 19, 8 AM $0.186
-0.23%
$1.86 million $62,941
Mar 19, 7 AM $0.186
-0.64%
$1.86 million $63,054
Mar 19, 6 AM $0.187
+1.78%
$1.87 million $63,882
Mar 19, 5 AM $0.184
+1.11%
$1.84 million $62,983
Mar 19, 4 AM $0.182
-0.75%
$1.82 million $62,366
Mar 19, 3 AM $0.184
-0.01%
$1.84 million $62,669
Mar 19, 2 AM $0.184
-0.05%
$1.84 million $63,092
Mar 19, 1 AM $0.184
-0.99%
$1.84 million $63,228
Mar 19, 12 AM $0.185
-0.23%
$1.85 million $63,811
Mar 18, 11 PM $0.185
-0.60%
$1.85 million $63,771
Mar 18, 10 PM $0.186
-0.29%
$1.86 million $64,032
Mar 18, 9 PM $0.186
+0.60%
$1.86 million $63,670
Mar 18, 8 PM $0.185
-0.52%
$1.85 million $63,700
Mar 18, 7 PM $0.186
-0.02%
$1.86 million $64,035
Mar 18, 6 PM $0.185
-0.19%
$1.85 million $63,567
Mar 18, 5 PM $0.186
-0.14%
$1.86 million $63,992
Mar 18, 4 PM $0.186
-0.26%
$1.86 million $63,736
Mar 18, 3 PM $0.186
+0.64%
$1.86 million $65,039
Mar 18, 2 PM $0.186
+0.58%
$1.86 million $65,247
Mar 18, 1 PM $0.185
-0.15%
$1.85 million $65,478
Mar 18, 10 AM $0.185
-0.01%
$1.85 million $76,153
Mar 18, 9 AM $0.185
+0.19%
$1.85 million $79,137
Mar 18, 8 AM $0.185
-1.78%
$1.85 million $81,190
Mar 18, 7 AM $0.188
+1.66%
$1.88 million $82,846
Mar 18, 6 AM $0.185
+2.26%
$1.85 million $80,162
Mar 18, 5 AM $0.181
-0.33%
$1.81 million $79,229
Mar 18, 4 AM $0.182
+0.59%
$1.82 million $79,676
Mar 18, 3 AM $0.181
+0.47%
$1.81 million $79,550
Mar 18, 2 AM $0.18
-0.95%
$1.8 million $79,306
Mar 18, 1 AM $0.181
-0.01%
$1.81 million $79,537
Mar 18, 12 AM $0.182
-0.79%
$1.82 million $79,811
Mar 17, 11 PM $0.184
-0.23%
$1.84 million $81,200
Mar 17, 10 PM $0.185
+0.34%
$1.85 million $81,249
Mar 17, 9 PM $0.184
-0.40%
$1.84 million $81,333
Mar 17, 8 PM $0.185
-0.60%
$1.85 million $81,644
Mar 17, 7 PM $0.185
-0.73%
$1.85 million $81,530
Mar 17, 6 PM $0.186
+0.47%
$1.86 million $82,338
Mar 17, 5 PM $0.185
-1.21%
$1.85 million $82,018
Mar 17, 4 PM $0.187
+1.85%
$1.87 million $82,254
Mar 17, 3 PM $0.183
+4.07%
$1.83 million $80,146
Mar 17, 2 PM $0.176
-2.32%
$1.76 million $76,584
Mar 17, 1 PM $0.18
-0.34%
$1.8 million $78,631
Mar 17, 12 PM $0.18
-1.11%
$1.8 million $78,465
Mar 17, 11 AM $0.181
-0.33%
$1.81 million $78,947
Mar 17, 10 AM $0.182
+1.11%
$1.82 million $78,864
Mar 17, 9 AM $0.179
-1.34%
$1.79 million $77,770
Mar 17, 8 AM $0.181
-0.84%
$1.81 million $45,267
Mar 17, 7 AM $0.182
+1.08%
$1.82 million $42,206
Mar 17, 6 AM $0.18
+0.81%
$1.8 million $38,435