Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 5 AM $0.178
-0.35%
$1.78 million $34,633
Mar 17, 4 AM $0.179
-0.99%
$1.79 million $31,666
Mar 17, 3 AM $0.18
-0.73%
$1.81 million $28,381
Mar 17, 2 AM $0.182
+0.25%
$1.82 million $98,967
Mar 17, 1 AM $0.181
-0.37%
$1.81 million $95,584
Mar 17, 12 AM $0.182
+0.75%
$1.82 million $92,674
Mar 16, 11 PM $0.18
-1.17%
$1.8 million $88,781
Mar 16, 10 PM $0.182
+0.27%
$1.82 million $86,272
Mar 16, 9 PM $0.181
-0.19%
$1.81 million $82,675
Mar 16, 8 PM $0.182
+0.23%
$1.82 million $79,883
Mar 16, 7 PM $0.181
-1.03%
$1.82 million $77,052
Mar 16, 6 PM $0.182
+0.41%
$1.83 million $74,306
Mar 16, 5 PM $0.182
+0.01%
$1.82 million $70,992
Mar 16, 4 PM $0.182
+0.09%
$1.82 million $67,759
Mar 16, 3 PM $0.183
+1.80%
$1.83 million $64,467
Mar 16, 2 PM $0.18
+0.05%
$1.8 million $59,508
Mar 16, 1 PM $0.18
-1.43%
$1.81 million $56,495
Mar 16, 12 PM $0.183
-0.54%
$1.83 million $53,790
Mar 16, 11 AM $0.184
+0.71%
$1.84 million $50,814
Mar 16, 10 AM $0.183
-1.64%
$1.83 million $47,507
Mar 16, 9 AM $0.185
+1.82%
$1.85 million $44,739
Mar 16, 8 AM $0.181
+2.44%
$1.81 million $40,217
Mar 16, 7 AM $0.177
+1.11%
$1.77 million $35,217
Mar 16, 6 AM $0.176
+1.63%
$1.76 million $31,235
Mar 16, 5 AM $0.173
-1.77%
$1.73 million $27,868
Mar 16, 4 AM $0.177
-0.04%
$1.77 million $24,968
Mar 16, 3 AM $0.176
+0.04%
$1.76 million $21,858
Mar 16, 2 AM $0.176
-1.75%
$1.76 million $93,936
Mar 16, 1 AM $0.178
+0.58%
$1.78 million $92,198
Mar 16, 12 AM $0.177
-1.31%
$1.77 million $89,847
Mar 15, 11 PM $0.18
-0.20%
$1.8 million $88,440
Mar 15, 10 PM $0.18
-0.43%
$1.8 million $85,251
Mar 15, 9 PM $0.181
-0.62%
$1.81 million $82,209
Mar 15, 8 PM $0.182
+0.24%
$1.82 million $79,444
Mar 15, 7 PM $0.181
-0.65%
$1.81 million $76,311
Mar 15, 6 PM $0.181
-0.07%
$1.81 million $73,140
Mar 15, 5 PM $0.181
-2.26%
$1.81 million $69,878
Mar 15, 4 PM $0.185
+0.92%
$1.85 million $66,953
Mar 15, 3 PM $0.184
+6.42%
$1.84 million $63,069
Mar 15, 2 PM $0.173
+0.68%
$1.73 million $55,571
Mar 15, 1 PM $0.171
+1.26%
$1.71 million $52,044
Mar 15, 12 PM $0.17
-0.82%
$1.7 million $47,566
Mar 15, 11 AM $0.171
+0.07%
$1.71 million $44,903
Mar 15, 10 AM $0.171
+1.91%
$1.71 million $41,581
Mar 15, 9 AM $0.168
+0.37%
$1.68 million $37,757
Mar 15, 8 AM $0.168
+0.12%
$1.68 million $34,381
Mar 15, 7 AM $0.168
+0.57%
$1.68 million $30,756
Mar 15, 6 AM $0.166
+0.33%
$1.66 million $27,310
Mar 15, 5 AM $0.166
+0.98%
$1.66 million $23,932
Mar 15, 4 AM $0.165
+1.28%
$1.65 million $20,357