Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 3 AM $0.164
-1.40%
$1.64 million $16,727
Mar 15, 2 AM $0.166
-1.00%
$1.66 million $91,939
Mar 15, 1 AM $0.167
-0.85%
$1.67 million $89,045
Mar 15, 12 AM $0.168
-0.22%
$1.68 million $86,492
Mar 14, 11 PM $0.168
-0.25%
$1.68 million $83,525
Mar 14, 10 PM $0.168
-0.87%
$1.68 million $80,331
Mar 14, 9 PM $0.169
-0.25%
$1.69 million $77,368
Mar 14, 8 PM $0.17
+0.37%
$1.7 million $74,352
Mar 14, 7 PM $0.169
+0.08%
$1.69 million $70,556
Mar 14, 6 PM $0.169
+0.97%
$1.69 million $67,298
Mar 14, 5 PM $0.168
+0.98%
$1.68 million $63,361
Mar 14, 4 PM $0.167
-0.85%
$1.67 million $59,484
Mar 14, 3 PM $0.168
+0.84%
$1.68 million $57,203
Mar 14, 2 PM $0.167
-0.30%
$1.67 million $53,487
Mar 14, 1 PM $0.167
-0.03%
$1.67 million $50,047
Mar 14, 12 PM $0.166
+2.44%
$1.66 million $46,527
Mar 14, 11 AM $0.162
-1.87%
$1.62 million $42,070
Mar 14, 10 AM $0.164
+0.96%
$1.64 million $39,465
Mar 14, 9 AM $0.163
+0.28%
$1.63 million $35,890
Mar 14, 8 AM $0.162
+1.45%
$1.62 million $32,753
Mar 14, 7 AM $0.16
+5.53%
$1.6 million $28,658
Mar 14, 6 AM $0.152
+4.97%
$1.52 million $22,806
Mar 14, 5 AM $0.145
+0.38%
$1.45 million $18,691
Mar 14, 4 AM $0.144
-0.33%
$1.44 million $15,658
Mar 14, 3 AM $0.144
+0.11%
$1.44 million $12,449
Mar 14, 2 AM $0.144
-0.63%
$1.44 million $73,011
Mar 14, 1 AM $0.144
-1.11%
$1.44 million $70,347
Mar 14, 12 AM $0.145
-0.09%
$1.45 million $67,345
Mar 13, 11 PM $0.146
+0.18%
$1.46 million $64,670
Mar 13, 10 PM $0.145
-0.37%
$1.45 million $61,407
Mar 13, 9 PM $0.145
-0.32%
$1.45 million $58,325
Mar 13, 8 PM $0.145
+0.26%
$1.45 million $54,774
Mar 13, 7 PM $0.146
+0.59%
$1.46 million $51,784
Mar 13, 6 PM $0.145
+0.33%
$1.45 million $48,361
Mar 13, 5 PM $0.144
-0.51%
$1.44 million $45,800
Mar 13, 4 PM $0.145
+0.07%
$1.45 million $44,909
Mar 13, 3 PM $0.145
+0.88%
$1.45 million $43,889
Mar 13, 2 PM $0.144
-0.06%
$1.44 million $42,231
Mar 13, 1 PM $0.143
+1.30%
$1.43 million $41,161
Mar 13, 12 PM $0.142
+1.07%
$1.42 million $39,233
Mar 13, 11 AM $0.141
-0.20%
$1.41 million $35,743
Mar 13, 10 AM $0.14
+0.31%
$1.4 million $32,623
Mar 13, 9 AM $0.14
-0.26%
$1.4 million $29,337
Mar 13, 8 AM $0.141
-0.40%
$1.41 million $26,265
Mar 13, 7 AM $0.141
-0.09%
$1.41 million $23,127
Mar 13, 6 AM $0.141
-0.97%
$1.41 million $19,954
Mar 13, 5 AM $0.142
-0.17%
$1.42 million $16,736
Mar 13, 4 AM $0.142
-0.20%
$1.42 million $13,516
Mar 13, 3 AM $0.142
-1.42%
$1.42 million $10,321
Mar 13, 2 AM $0.143
-1.22%
$1.43 million $76,266