Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 1 AM $0.145
+2.30%
$1.45 million $73,479
Mar 13, 12 AM $0.142
-1.35%
$1.42 million $68,616
Mar 12, 11 PM $0.144
+0.31%
$1.44 million $66,262
Mar 12, 10 PM $0.143
-0.75%
$1.43 million $62,583
Mar 12, 9 PM $0.144
-0.34%
$1.44 million $60,132
Mar 12, 8 PM $0.144
-0.62%
$1.44 million $57,278
Mar 12, 7 PM $0.146
-0.01%
$1.46 million $54,604
Mar 12, 6 PM $0.145
+0.45%
$1.45 million $51,704
Mar 12, 5 PM $0.144
-1.65%
$1.44 million $48,225
Mar 12, 4 PM $0.147
+1.19%
$1.47 million $45,594
Mar 12, 3 PM $0.146
-1.07%
$1.46 million $42,233
Mar 12, 2 PM $0.148
+0.51%
$1.48 million $39,656
Mar 12, 1 PM $0.147
-0.66%
$1.47 million $36,369
Mar 12, 12 PM $0.147
-0.70%
$1.47 million $32,856
Mar 12, 11 AM $0.148
-0.20%
$1.48 million $30,655
Mar 12, 10 AM $0.148
-0.28%
$1.48 million $29,697
Mar 12, 9 AM $0.149
+0.98%
$1.49 million $28,636
Mar 12, 8 AM $0.147
+0.48%
$1.47 million $27,167
Mar 12, 7 AM $0.146
-0.56%
$1.46 million $23,787
Mar 12, 6 AM $0.147
-0.70%
$1.47 million $20,548
Mar 12, 5 AM $0.147
-1.00%
$1.47 million $17,557
Mar 12, 4 AM $0.149
+0.68%
$1.49 million $14,553
Mar 12, 3 AM $0.147
-0.22%
$1.47 million $11,025
Mar 12, 2 AM $0.146
+0.03%
$1.46 million $87,221
Mar 12, 1 AM $0.146
+0.92%
$1.46 million $83,058
Mar 12, 12 AM $0.144
+0.18%
$1.44 million $79,449
Mar 11, 11 PM $0.144
-0.68%
$1.44 million $76,026
Mar 11, 10 PM $0.145
-0.31%
$1.45 million $72,825
Mar 11, 9 PM $0.145
-0.25%
$1.45 million $69,682
Mar 11, 8 PM $0.145
-0.64%
$1.45 million $67,009
Mar 11, 7 PM $0.146
+0.01%
$1.46 million $63,990
Mar 11, 6 PM $0.145
-0.24%
$1.45 million $60,814
Mar 11, 5 PM $0.146
-2.49%
$1.46 million $57,783
Mar 11, 4 PM $0.149
+0.48%
$1.49 million $55,770
Mar 11, 3 PM $0.148
+0.53%
$1.48 million $51,388
Mar 11, 2 PM $0.147
-0.73%
$1.47 million $48,154
Mar 11, 1 PM $0.148
-0.33%
$1.48 million $45,364
Mar 11, 12 PM $0.149
-1.33%
$1.49 million $42,174
Mar 11, 11 AM $0.151
-1.09%
$1.51 million $39,637
Mar 11, 10 AM $0.152
-0.27%
$1.52 million $36,511
Mar 11, 9 AM $0.153
-0.10%
$1.53 million $33,393
Mar 11, 8 AM $0.152
-0.75%
$1.52 million $30,422
Mar 11, 7 AM $0.153
-0.72%
$1.53 million $27,021
Mar 11, 6 AM $0.154
+1.11%
$1.54 million $24,150
Mar 11, 5 AM $0.152
-0.41%
$1.52 million $20,357
Mar 11, 4 AM $0.154
+1.40%
$1.54 million $17,086
Mar 11, 3 AM $0.152
-0.01%
$1.52 million $13,548
Mar 11, 2 AM $0.152
+1.88%
$1.52 million $81,139
Mar 11, 1 AM $0.15
+1.37%
$1.5 million $76,195
Mar 11, 12 AM $0.148
+0.28%
$1.48 million $72,669