Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 AM $0.15
+1.37%
$1.5 million $76,195
Mar 11, 12 AM $0.148
+0.28%
$1.48 million $72,669
Mar 10, 11 PM $0.148
+0.23%
$1.48 million $68,813
Mar 10, 10 PM $0.148
-0.89%
$1.48 million $65,412
Mar 10, 9 PM $0.149
+0.65%
$1.49 million $63,082
Mar 10, 8 PM $0.149
+0.07%
$1.49 million $59,686
Mar 10, 7 PM $0.149
-0.29%
$1.49 million $56,523
Mar 10, 6 PM $0.149
-1.45%
$1.49 million $53,181
Mar 10, 5 PM $0.15
-1.68%
$1.5 million $50,455
Mar 10, 4 PM $0.153
+0.15%
$1.53 million $48,164
Mar 10, 3 PM $0.153
-3.05%
$1.53 million $44,759
Mar 10, 2 PM $0.157
-1.86%
$1.57 million $42,930
Mar 10, 1 PM $0.161
+1.21%
$1.61 million $40,287
Mar 10, 12 PM $0.158
+0.80%
$1.58 million $37,430
Mar 10, 11 AM $0.157
+1.81%
$1.57 million $35,106
Mar 10, 10 AM $0.155
+0.48%
$1.55 million $32,363
Mar 10, 9 AM $0.155
+0.89%
$1.55 million $30,013
Mar 10, 8 AM $0.154
+2.35%
$1.54 million $26,521
Mar 10, 7 AM $0.151
+1.91%
$1.51 million $23,854
Mar 10, 6 AM $0.149
+0.03%
$1.49 million $21,092
Mar 10, 5 AM $0.148
+0.53%
$1.48 million $18,629
Mar 10, 4 AM $0.147
+0.56%
$1.47 million $15,672
Mar 10, 3 AM $0.146
-0.55%
$1.46 million $12,109
Mar 10, 2 AM $0.147
-0.01%
$1.47 million $88,858
Mar 10, 1 AM $0.146
-1.24%
$1.46 million $86,081
Mar 10, 12 AM $0.147
-1.32%
$1.47 million $82,866
Mar 9, 11 PM $0.15
+0.40%
$1.5 million $80,659
Mar 9, 10 PM $0.149
-0.72%
$1.49 million $77,752
Mar 9, 9 PM $0.15
+0.48%
$1.5 million $74,799
Mar 9, 8 PM $0.148
-1.09%
$1.48 million $71,346
Mar 9, 7 PM $0.15
-0.70%
$1.5 million $68,774
Mar 9, 6 PM $0.15
-0.92%
$1.5 million $65,590
Mar 9, 5 PM $0.152
-1.26%
$1.52 million $62,727
Mar 9, 4 PM $0.154
+1.37%
$1.54 million $60,238
Mar 9, 3 PM $0.151
-0.15%
$1.51 million $56,097
Mar 9, 2 PM $0.152
+0.22%
$1.52 million $52,958
Mar 9, 1 PM $0.152
+0.19%
$1.52 million $49,597
Mar 9, 12 PM $0.153
+0.69%
$1.53 million $46,517
Mar 9, 11 AM $0.152
-1.11%
$1.52 million $43,503
Mar 9, 10 AM $0.153
+0.15%
$1.53 million $40,287
Mar 9, 9 AM $0.152
+0.42%
$1.52 million $37,161
Mar 9, 8 AM $0.152
+0.67%
$1.52 million $33,648
Mar 9, 7 AM $0.151
-4.60%
$1.51 million $30,166
Mar 9, 6 AM $0.157
+0.48%
$1.57 million $27,822
Mar 9, 5 AM $0.157
-0.64%
$1.57 million $24,567
Mar 9, 4 AM $0.159
+1.69%
$1.59 million $21,431
Mar 9, 3 AM $0.156
-0.57%
$1.56 million $18,241
Mar 9, 2 AM $0.157
-0.70%
$1.57 million $82,740
Mar 9, 1 AM $0.158
+0.27%
$1.58 million $80,696
Mar 9, 12 AM $0.158
-0.24%
$1.58 million $77,128