Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 11 PM $0.158
-0.32%
$1.58 million $74,712
Mar 8, 10 PM $0.159
-0.75%
$1.59 million $71,110
Mar 8, 9 PM $0.16
+0.96%
$1.6 million $68,634
Mar 8, 8 PM $0.158
-1.28%
$1.58 million $64,756
Mar 8, 7 PM $0.159
-1.76%
$1.59 million $61,882
Mar 8, 6 PM $0.163
+0.35%
$1.63 million $59,371
Mar 8, 5 PM $0.162
-0.84%
$1.62 million $56,215
Mar 8, 4 PM $0.163
-0.02%
$1.63 million $53,530
Mar 8, 3 PM $0.163
-0.43%
$1.63 million $50,279
Mar 8, 2 PM $0.164
+0.88%
$1.64 million $47,232
Mar 8, 1 PM $0.163
-0.37%
$1.63 million $43,996
Mar 8, 12 PM $0.164
-0.27%
$1.64 million $40,712
Mar 8, 11 AM $0.163
+6.72%
$1.63 million $37,469
Mar 8, 10 AM $0.154
+1.94%
$1.54 million $31,151
Mar 8, 9 AM $0.151
-12.14%
$1.51 million $27,409
Mar 8, 8 AM $0.172
-0.78%
$1.72 million $26,518
Mar 8, 7 AM $0.174
-0.86%
$1.74 million $23,529
Mar 8, 6 AM $0.176
+1.24%
$1.76 million $20,427
Mar 8, 5 AM $0.173
-0.22%
$1.73 million $16,756
Mar 8, 4 AM $0.173
-0.87%
$1.73 million $13,447
Mar 8, 3 AM $0.175
+0.47%
$1.75 million $10,247
Mar 8, 2 AM $0.174
-0.67%
$1.74 million $78,088
Mar 8, 1 AM $0.176
-0.58%
$1.76 million $75,046
Mar 8, 12 AM $0.176
-0.59%
$1.76 million $72,357
Mar 7, 11 PM $0.178
+0.08%
$1.78 million $69,236
Mar 7, 10 PM $0.177
-0.50%
$1.77 million $66,486
Mar 7, 9 PM $0.178
+0.22%
$1.78 million $63,276
Mar 7, 8 PM $0.178
-0.69%
$1.78 million $60,073
Mar 7, 7 PM $0.178
-0.30%
$1.78 million $57,047
Mar 7, 6 PM $0.179
-0.22%
$1.79 million $54,552
Mar 7, 5 PM $0.179
-0.17%
$1.79 million $53,075
Mar 7, 4 PM $0.179
-0.59%
$1.79 million $50,039
Mar 7, 3 PM $0.18
-0.24%
$1.8 million $47,149
Mar 7, 2 PM $0.18
-0.91%
$1.8 million $44,209
Mar 7, 1 PM $0.181
-0.64%
$1.81 million $41,238
Mar 7, 12 PM $0.182
-0.90%
$1.82 million $38,182
Mar 7, 11 AM $0.183
+0.80%
$1.83 million $35,685
Mar 7, 10 AM $0.181
-1.06%
$1.81 million $32,152
Mar 7, 9 AM $0.183
-0.42%
$1.83 million $29,392
Mar 7, 8 AM $0.184
-0.79%
$1.84 million $26,369
Mar 7, 7 AM $0.186
+2.22%
$1.86 million $23,553
Mar 7, 6 AM $0.182
+2.00%
$1.82 million $19,868
Mar 7, 5 AM $0.178
-0.29%
$1.78 million $16,178
Mar 7, 4 AM $0.179
-0.05%
$1.79 million $13,224
Mar 7, 3 AM $0.179
-0.45%
$1.79 million $10,478
Mar 7, 2 AM $0.179
-0.07%
$1.79 million $78,140
Mar 7, 1 AM $0.179
-1.48%
$1.79 million $75,062
Mar 7, 12 AM $0.182
+0.15%
$1.82 million $73,020
Mar 6, 11 PM $0.182
+0.25%
$1.82 million $70,078
Mar 6, 10 PM $0.182
-1.02%
$1.82 million $67,135