Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 9 PM $0.184
+0.68%
$1.84 million $64,600
Mar 6, 8 PM $0.183
-0.27%
$1.83 million $61,377
Mar 6, 7 PM $0.183
-0.62%
$1.83 million $58,383
Mar 6, 6 PM $0.184
-0.03%
$1.84 million $55,578
Mar 6, 5 PM $0.184
+0.40%
$1.84 million $52,475
Mar 6, 4 PM $0.184
-0.05%
$1.84 million $49,030
Mar 6, 3 PM $0.184
+0.43%
$1.84 million $46,259
Mar 6, 2 PM $0.183
-1.01%
$1.83 million $43,175
Mar 6, 1 PM $0.185
+0.50%
$1.85 million $40,724
Mar 6, 12 PM $0.184
-0.97%
$1.84 million $37,276
Mar 6, 11 AM $0.186
+0.43%
$1.86 million $34,521
Mar 6, 10 AM $0.186
-1.11%
$1.86 million $31,275
Mar 6, 9 AM $0.188
+2.08%
$1.88 million $28,357
Mar 6, 8 AM $0.185
-2.10%
$1.85 million $24,727
Mar 6, 7 AM $0.189
-0.92%
$1.89 million $22,023
Mar 6, 6 AM $0.191
+0.11%
$1.91 million $19,184
Mar 6, 5 AM $0.191
-1.43%
$1.91 million $16,682
Mar 6, 4 AM $0.193
-0.76%
$1.93 million $13,852
Mar 6, 3 AM $0.195
-0.13%
$1.95 million $10,871
Mar 6, 2 AM $0.195
-0.32%
$1.95 million $69,837
Mar 6, 1 AM $0.196
-1.12%
$1.96 million $67,092
Mar 6, 12 AM $0.198
+0.34%
$1.98 million $64,370
Mar 5, 11 PM $0.196
-1.23%
$1.96 million $61,358
Mar 5, 10 PM $0.199
-0.97%
$1.99 million $58,506
Mar 5, 9 PM $0.201
-0.06%
$2.01 million $56,359
Mar 5, 8 PM $0.201
-0.22%
$2.01 million $53,258
Mar 5, 7 PM $0.202
+0.68%
$2.02 million $50,251
Mar 5, 6 PM $0.201
+0.09%
$2.01 million $47,295
Mar 5, 5 PM $0.202
-0.59%
$2.02 million $44,517
Mar 5, 4 PM $0.203
-0.77%
$2.03 million $41,314
Mar 5, 3 PM $0.203
-0.73%
$2.03 million $38,605
Mar 5, 2 PM $0.204
+3.26%
$2.04 million $35,545
Mar 5, 1 PM $0.198
+0.02%
$1.98 million $31,068
Mar 5, 12 PM $0.197
+0.21%
$1.97 million $28,006
Mar 5, 11 AM $0.197
+0.52%
$1.97 million $24,932
Mar 5, 10 AM $0.196
-0.04%
$1.96 million $24,938
Mar 5, 9 AM $0.196
+2.89%
$1.96 million $24,313
Mar 5, 8 AM $0.191
-0.58%
$1.91 million $23,960
Mar 5, 7 AM $0.192
+0.58%
$1.92 million $20,925
Mar 5, 6 AM $0.19
+1.64%
$1.9 million $17,847
Mar 5, 5 AM $0.187
-0.16%
$1.87 million $14,188
Mar 5, 4 AM $0.187
-0.65%
$1.87 million $11,019
Mar 5, 3 AM $0.188
-0.54%
$1.88 million $8,181
Mar 5, 2 AM $0.189
-0.87%
$1.89 million $67,488
Mar 5, 1 AM $0.19
+0.94%
$1.9 million $64,798
Mar 5, 12 AM $0.188
-0.19%
$1.88 million $61,242
Mar 4, 11 PM $0.189
+0.39%
$1.89 million $58,115
Mar 4, 10 PM $0.188
-0.40%
$1.88 million $55,203
Mar 4, 9 PM $0.189
-0.49%
$1.89 million $52,474
Mar 4, 8 PM $0.191
-0.11%
$1.91 million $49,819