Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 7 PM $0.19
+0.34%
$1.9 million $46,625
Mar 4, 6 PM $0.19
+0.21%
$1.9 million $43,410
Mar 4, 5 PM $0.19
-0.01%
$1.9 million $41,671
Mar 4, 4 PM $0.19
+0.55%
$-- $40,098
Mar 4, 1 PM $0.18
-0.60%
$1.8 million $28,112
Mar 4, 12 PM $0.181
-0.59%
$1.81 million $27,885
Mar 4, 11 AM $0.181
-0.05%
$1.81 million $25,835
Mar 4, 9 AM $0.181
+0.26%
$1.81 million $21,015
Mar 4, 8 AM $0.182
+0.63%
$1.82 million $20,098
Mar 4, 7 AM $0.18
+0.00%
$1.8 million $17,919
Mar 4, 6 AM $0.18
+4.15%
$1.8 million $15,820
Mar 4, 5 AM $0.173
+0.20%
$1.73 million $12,933
Mar 4, 4 AM $0.172
-0.75%
$1.72 million $10,912
Mar 4, 3 AM $0.174
+0.34%
$1.74 million $9,133
Mar 4, 2 AM $0.173
-1.17%
$1.73 million $72,153
Mar 4, 1 AM $0.174
-0.82%
$1.74 million $69,626
Mar 4, 12 AM $0.176
-4.55%
$1.76 million $66,882
Mar 3, 11 PM $0.185
+0.00%
$1.85 million $66,945
Mar 3, 10 PM $0.185
+0.73%
$1.85 million $64,184
Mar 3, 9 PM $0.185
-0.41%
$1.85 million $60,912
Mar 3, 8 PM $0.185
-0.10%
$1.85 million $58,086
Mar 3, 7 PM $0.185
-0.09%
$1.85 million $55,200
Mar 3, 6 PM $0.186
-0.03%
$1.86 million $52,153
Mar 3, 5 PM $0.186
-0.47%
$1.86 million $49,374
Mar 3, 4 PM $0.187
+0.73%
$1.87 million $46,378
Mar 3, 3 PM $0.186
-0.96%
$1.86 million $43,372
Mar 3, 2 PM $0.187
+0.33%
$1.87 million $40,471
Mar 3, 1 PM $0.186
+0.60%
$1.86 million $37,124
Mar 3, 12 PM $0.185
-0.86%
$1.85 million $33,863
Mar 3, 11 AM $0.187
+0.55%
$1.87 million $31,159
Mar 3, 10 AM $0.186
-0.75%
$1.86 million $27,978
Mar 3, 9 AM $0.187
+0.09%
$1.87 million $25,324
Mar 3, 8 AM $0.186
-0.24%
$1.86 million $22,191
Mar 3, 7 AM $0.187
-0.06%
$1.87 million $19,256
Mar 3, 6 AM $0.187
-0.44%
$1.87 million $16,311
Mar 3, 5 AM $0.187
-0.36%
$1.87 million $13,007
Mar 3, 4 AM $0.187
-1.94%
$1.87 million $9,978
Mar 3, 3 AM $0.192
-0.68%
$1.92 million $7,013
Mar 3, 2 AM $0.192
-2.39%
$1.92 million $74,475
Mar 3, 1 AM $0.198
+0.30%
$1.98 million $73,044
Mar 3, 12 AM $0.197
-1.39%
$1.97 million $70,707
Mar 2, 11 PM $0.199
-0.45%
$1.99 million $67,661
Mar 2, 10 PM $0.2
-0.05%
$2 million $64,706
Mar 2, 9 PM $0.2
-0.46%
$2 million $61,860
Mar 2, 8 PM $0.201
+0.10%
$2.01 million $59,137
Mar 2, 7 PM $0.201
+0.53%
$2.01 million $56,163
Mar 2, 6 PM $0.201
+0.37%
$2.01 million $52,707
Mar 2, 5 PM $0.2
-0.53%
$2 million $49,233
Mar 2, 4 PM $0.2
-0.34%
$2 million $46,623
Mar 2, 3 PM $0.2
-1.45%
$2 million $43,606