Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0582
+0.00%
$ 583,178 $ 7,886
Yesterday $ 0.0553
+1.10%
$ 553,156 $ 26,801
May 28, 2026 $ 0.0549
-6.78%
$ 548,421 $ 47,105
May 27, 2026 $ 0.0587
-4.99%
$ 591,072 $ 48,232
May 26, 2026 $ 0.062
-2.69%
$ 617,941 $ 48,582
May 25, 2026 $ 0.0635
-3.09%
$ 635,798 $ 48,650
May 24, 2026 $ 0.0653
-0.35%
$ 650,210 $ 48,476
May 23, 2026 $ 0.0658
-2.25%
$ 655,785 $ 45,854
May 22, 2026 $ 0.0675
+1.42%
$ 673,421 $ 47,899
May 21, 2026 $ 0.0664
-0.89%
$ 664,138 $ 48,207
May 20, 2026 $ 0.0672
+8.79%
$ 671,859 $ 67,046
May 19, 2026 $ 0.0615
-25.88%
$ 613,132 $ 54,990
May 18, 2026 $ 0.0832
+6.57%
$ 830,160 $ 89,544
May 17, 2026 $ 0.0778
-1.21%
$ 779,547 $ 84,645
May 16, 2026 $ 0.0672
-1.24%
$ 672,258 $ 53,140
May 15, 2026 $ 0.0658
-19.72%
$ 657,681 $ 68,380
May 14, 2026 $ 0.0817
+6.06%
$ 817,057 $ 85,802
May 13, 2026 $ 0.0769
+14.80%
$ 768,635 $ 76,667
May 12, 2026 $ 0.0725
-11.15%
$ 725,377 $ 56,902
May 11, 2026 $ 0.0815
+1.63%
$ 814,697 $ 74,422
May 10, 2026 $ 0.0804
-19.09%
$ 803,776 $ 68,565
May 9, 2026 $ 0.0991
+7.35%
$ 991,447 $ 85,498
May 8, 2026 $ 0.092
-12.26%
$ 919,954 $ 80,211
May 7, 2026 $ 0.105
+34.55%
$ 1.05 million $ 77,853
May 6, 2026 $ 0.0686
+2.93%
$ 685,721 $ 84,635
May 5, 2026 $ 0.0663
-14.58%
$ 663,278 $ 63,950
May 4, 2026 $ 0.0779
+4.99%
$ 778,579 $ 81,136
May 3, 2026 $ 0.0743
-2.11%
$ 743,349 $ 85,544
May 2, 2026 $ 0.0762
-18.47%
$ 762,419 $ 85,622
May 1, 2026 $ 0.0939
-6.31%
$ 939,133 $ 48,603
Apr 30, 2026 $ 0.101
+1.73%
$ 1 million $ 86,817
Apr 29, 2026 $ 0.0985
+0.51%
$ 982,914 $ 85,944
Apr 28, 2026 $ 0.0978
-2.21%
$ 974,293 $ 55,554
Apr 27, 2026 $ 0.1
-0.61%
$ 1 million $ 83,765
Apr 26, 2026 $ 0.1
-4.39%
$ 1.01 million $ 84,594
Apr 25, 2026 $ 0.105
-2.08%
$ 1.05 million $ 69,907
Apr 24, 2026 $ 0.108
-2.90%
$ 1.08 million $ 81,812
Apr 23, 2026 $ 0.111
-11.75%
$ 1.11 million $ 77,997
Apr 22, 2026 $ 0.127
-0.28%
$ 1.26 million $ 82,086
Apr 21, 2026 $ 0.127
-3.21%
$ 1.27 million $ 80,935
Apr 20, 2026 $ 0.132
+0.73%
$ 1.32 million $ 86,636
Apr 19, 2026 $ 0.131
+1.77%
$ 1.3 million $ 84,123
Apr 18, 2026 $ 0.128
-1.83%
$ 1.29 million $ 68,389
Apr 17, 2026 $ 0.131
-9.16%
$ 1.3 million $ 82,959
Apr 16, 2026 $ 0.144
+2.24%
$ 1.44 million $ 96,915
Apr 15, 2026 $ 0.141
-0.01%
$ 1.4 million $ 77,653
Apr 14, 2026 $ 0.141
-2.08%
$ 1.41 million $ 58,541
Apr 13, 2026 $ 0.144
-1.71%
$ 1.43 million $ 65,749
Apr 12, 2026 $ 0.146
-7.60%
$ 1.46 million $ 67,539
Apr 11, 2026 $ 0.157
-3.50%
$ 1.57 million $ 72,976
Download