Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.00209
+0.00%
$20,889 $1,807
Today, at 12 PM $0.00208
-4.57%
$20,762 $1,804
Today, at 11 AM $0.00217
-1.63%
$21,748 $1,838
Today, at 10 AM $0.00221
-0.98%
$22,063 $1,869
Today, at 9 AM $0.00222
+1.68%
$22,248 $1,885
Today, at 8 AM $0.00219
+1.12%
$21,912 $1,855
Today, at 7 AM $0.00216
-0.15%
$21,628 $1,823
Today, at 6 AM $0.00217
-1.46%
$21,700 $1,838
Today, at 5 AM $0.00221
+3.74%
$22,069 $1,882
Today, at 4 AM $0.00213
+1.04%
$21,250 $1,730
Today, at 3 AM $0.00211
+0.89%
$21,057 $1,717
Today, at 2 AM $0.00208
+0.45%
$20,839 $1,699
Today, at 1 AM $0.00208
-1.59%
$20,781 $1,701
Today, at 12 AM $0.00212
-0.67%
$21,153 $1,865
Yesterday, at 11 PM $0.00213
+0.83%
$21,318 $1,871
Yesterday, at 10 PM $0.00212
+1.25%
$21,153 $1,867
Yesterday, at 9 PM $0.00209
+0.49%
$20,911 $1,842
Yesterday, at 8 PM $0.00208
-1.38%
$20,792 $1,842
Yesterday, at 7 PM $0.00211
-0.63%
$21,118 $1,871
Yesterday, at 6 PM $0.00213
+0.42%
$21,288 $1,816
Yesterday, at 5 PM $0.00212
+1.73%
$21,232 $1,748
Yesterday, at 4 PM $0.00208
+0.44%
$20,835 $1,644
Yesterday, at 3 PM $0.00208
-1.13%
$20,767 $1,578
Yesterday, at 2 PM $0.0021
-0.49%
$21,049 $1,600
Yesterday, at 1 PM $0.00212
-0.24%
$21,198 $1,604
Yesterday, at 12 PM $0.00212
+1.32%
$21,218 $1,610
Yesterday, at 11 AM $0.00209
+0.53%
$20,896 $1,588
Yesterday, at 10 AM $0.00208
-0.65%
$20,811 $1,574
Yesterday, at 9 AM $0.00209
-1.20%
$20,923 $1,583
Yesterday, at 8 AM $0.00212
-0.16%
$21,215 $1,593
Yesterday, at 7 AM $0.00213
+1.82%
$21,278 $1,605
Yesterday, at 6 AM $0.00209
+0.72%
$20,922 $1,572
Yesterday, at 5 AM $0.00208
-0.48%
$20,798 $1,555
Yesterday, at 4 AM $0.00209
-1.51%
$20,940 $1,569
Yesterday, at 3 AM $0.00212
-0.24%
$21,233 $1,588
Yesterday, at 2 AM $0.00213
+1.65%
$21,310 $1,598
Yesterday, at 1 AM $0.00209
+0.57%
$20,928 $1,568
Yesterday, at 12 AM $0.00208
+0.04%
$20,832 $1,420
Sep 22, 11 PM $0.00209
-1.57%
$20,859 $1,435
Sep 22, 10 PM $0.00212
-0.53%
$21,175 $1,455
Sep 22, 9 PM $0.00213
+1.30%
$21,261 $1,466
Sep 22, 8 PM $0.0021
+0.04%
$20,954 $1,438
Sep 22, 7 PM $0.00209
+0.10%
$20,902 $1,429
Sep 22, 4 PM $0.00209
+0.14%
$20,905 $1,688
Sep 22, 3 PM $0.00209
-0.89%
$20,901 $1,689
Sep 22, 2 PM $0.00211
-1.02%
$21,124 $1,711
Sep 22, 1 PM $0.00213
+0.03%
$21,296 $1,736
Sep 22, 12 PM $0.00213
+1.87%
$21,318 $1,736
Sep 22, 11 AM $0.00209
+0.26%
$20,891 $1,711
Sep 22, 10 AM $0.00209
-0.53%
$20,861 $1,699
Download