Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0584
+0.00%
$ 582,851 $ 8,276
Today, at 8 PM $ 0.0585
-0.10%
$ 585,242 $ 8,382
Today, at 7 PM $ 0.0584
+0.31%
$ 584,057 $ 8,083
Today, at 6 PM $ 0.0583
-0.20%
$ 583,178 $ 7,886
Today, at 5 PM $ 0.0584
-0.16%
$ 584,108 $ 7,976
Today, at 4 PM $ 0.0584
-0.10%
$ 584,418 $ 7,836
Today, at 3 PM $ 0.0587
+0.46%
$ 587,358 $ 7,458
Today, at 2 PM $ 0.0586
+0.01%
$ 585,815 $ 7,368
Today, at 1 PM $ 0.0585
+0.40%
$ 584,848 $ 7,418
Today, at 12 PM $ 0.0582
-0.09%
$ 581,781 $ 7,463
Today, at 11 AM $ 0.0583
+0.55%
$ 582,953 $ 7,593
Today, at 10 AM $ 0.058
+3.48%
$ 580,457 $ 8,411
Today, at 9 AM $ 0.056
+0.05%
$ 560,452 $ 9,026
Today, at 8 AM $ 0.0561
+0.37%
$ 560,854 $ 10,691
Today, at 7 AM $ 0.0559
+0.13%
$ 559,409 $ 12,302
Today, at 6 AM $ 0.0559
+1.22%
$ 559,138 $ 13,990
Today, at 5 AM $ 0.0552
+0.08%
$ 552,044 $ 15,764
Today, at 4 AM $ 0.0551
-0.14%
$ 550,866 $ 17,991
Today, at 3 AM $ 0.0551
-0.47%
$ 550,548 $ 20,032
Today, at 2 AM $ 0.0552
-0.04%
$ 552,142 $ 21,764
Today, at 1 AM $ 0.0553
+0.06%
$ 553,428 $ 23,420
Today, at 12 AM $ 0.0552
-0.03%
$ 552,333 $ 25,142
Yesterday, at 11 PM $ 0.0553
-0.12%
$ 553,156 $ 26,801
Yesterday, at 10 PM $ 0.0554
-0.07%
$ 553,582 $ 29,958
Yesterday, at 9 PM $ 0.0553
-0.37%
$ 553,239 $ 30,765
Yesterday, at 8 PM $ 0.0556
-0.13%
$ 555,766 $ 32,311
Yesterday, at 7 PM $ 0.0555
+0.01%
$ 555,490 $ 34,747
Yesterday, at 6 PM $ 0.0556
-0.07%
$ 556,044 $ 35,797
Yesterday, at 5 PM $ 0.0557
+0.22%
$ 557,065 $ 37,699
Yesterday, at 4 PM $ 0.0555
-0.51%
$ 555,253 $ 39,884
Yesterday, at 3 PM $ 0.0558
+0.00%
$ 557,524 $ 41,812
Yesterday, at 2 PM $ 0.0558
-0.02%
$ 557,817 $ 43,530
Yesterday, at 1 PM $ 0.0557
-0.42%
$ 557,461 $ 45,202
Yesterday, at 12 PM $ 0.0561
-0.14%
$ 560,540 $ 46,923
Yesterday, at 11 AM $ 0.0561
+1.83%
$ 561,337 $ 47,623
Yesterday, at 10 AM $ 0.0553
-0.55%
$ 552,861 $ 48,409
Yesterday, at 9 AM $ 0.0554
-0.24%
$ 554,216 $ 49,179
Yesterday, at 8 AM $ 0.0557
+1.35%
$ 557,246 $ 49,597
Yesterday, at 7 AM $ 0.0548
-1.75%
$ 548,475 $ 49,282
Yesterday, at 6 AM $ 0.056
+3.22%
$ 559,720 $ 50,021
Yesterday, at 5 AM $ 0.0541
+2.96%
$ 540,703 $ 48,256
Yesterday, at 4 AM $ 0.0525
-2.50%
$ 525,084 $ 46,253
Yesterday, at 3 AM $ 0.054
+0.25%
$ 539,991 $ 46,641
Yesterday, at 2 AM $ 0.0537
-1.41%
$ 537,264 $ 46,607
Yesterday, at 1 AM $ 0.0544
-0.72%
$ 543,793 $ 46,963
Yesterday, at 12 AM $ 0.0545
-0.39%
$ 544,959 $ 46,894
May 28, 11 PM $ 0.0549
-0.92%
$ 548,649 $ 47,105
May 28, 10 PM $ 0.0552
-0.50%
$ 551,582 $ 47,224
May 28, 9 PM $ 0.0557
+0.72%
$ 556,846 $ 47,256
May 28, 8 PM $ 0.0556
+0.17%
$ 555,815 $ 47,358
Download