Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00908
+0.00%
$ 90,795 $ 2,057
Today, at 4 PM $ 0.00911
-8.84%
$ 91,061 $ 2,057
Today, at 3 PM $ 0.01
-1.02%
$ 99,976 $ 2,004
Today, at 2 PM $ 0.0101
-0.57%
$ 101,051 $ 2,005
Today, at 1 PM $ 0.0102
-1.01%
$ 101,699 $ 2,064
Today, at 12 PM $ 0.0103
-1.23%
$ 102,820 $ 2,069
Today, at 11 AM $ 0.0104
-0.18%
$ 104,027 $ 2,062
Today, at 10 AM $ 0.0104
-0.15%
$ 104,317 $ 2,062
Today, at 9 AM $ 0.0104
-0.43%
$ 104,425 $ 2,050
Today, at 8 AM $ 0.0105
-0.03%
$ 104,908 $ 2,046
Today, at 7 AM $ 0.0105
-0.06%
$ 104,874 $ 2,043
Today, at 6 AM $ 0.0105
-0.59%
$ 104,853 $ 2,029
Today, at 5 AM $ 0.0106
-0.21%
$ 105,529 $ 2,030
Today, at 4 AM $ 0.0106
-0.33%
$ 105,706 $ 2,048
Today, at 3 AM $ 0.0106
-0.02%
$ 106,155 $ 2,065
Today, at 2 AM $ 0.0106
-0.25%
$ 106,269 $ 2,061
Today, at 1 AM $ 0.0107
-0.38%
$ 106,604 $ 2,092
Today, at 12 AM $ 0.0107
-0.42%
$ 107,012 $ 2,088
Yesterday, at 11 PM $ 0.0107
-0.58%
$ 107,408 $ 2,089
Yesterday, at 10 PM $ 0.0108
+0.00%
$ 107,953 $ 2,021
Yesterday, at 9 PM $ 0.0108
+0.08%
$ 107,922 $ 2,105
Yesterday, at 8 PM $ 0.0108
-0.10%
$ 107,773 $ 2,104
Yesterday, at 7 PM $ 0.0108
-0.47%
$ 107,880 $ 2,098
Yesterday, at 6 PM $ 0.0108
-0.14%
$ 108,492 $ 2,096
Yesterday, at 5 PM $ 0.0109
-0.43%
$ 108,785 $ 2,082
Yesterday, at 4 PM $ 0.0109
-0.30%
$ 109,171 $ 2,081
Yesterday, at 3 PM $ 0.0109
-0.30%
$ 109,427 $ 2,075
Yesterday, at 2 PM $ 0.011
-3.59%
$ 109,872 $ 2,056
Yesterday, at 1 PM $ 0.0114
-0.32%
$ 114,058 $ 2,058
Yesterday, at 12 PM $ 0.0114
-0.28%
$ 114,391 $ 2,056
Yesterday, at 11 AM $ 0.0115
-0.20%
$ 114,743 $ 2,062
Yesterday, at 10 AM $ 0.0115
-0.27%
$ 114,850 $ 2,052
Yesterday, at 9 AM $ 0.0115
-0.30%
$ 115,285 $ 2,062
Yesterday, at 8 AM $ 0.0116
+0.04%
$ 115,582 $ 2,119
Yesterday, at 7 AM $ 0.0116
-0.49%
$ 115,564 $ 2,117
Yesterday, at 6 AM $ 0.0116
-0.24%
$ 116,133 $ 2,108
Yesterday, at 5 AM $ 0.0116
-1.26%
$ 116,469 $ 2,117
Yesterday, at 4 AM $ 0.0118
-1.87%
$ 117,896 $ 2,113
Yesterday, at 3 AM $ 0.012
-0.92%
$ 120,055 $ 2,110
Yesterday, at 2 AM $ 0.0121
-1.83%
$ 121,123 $ 2,100
Yesterday, at 1 AM $ 0.0123
-0.63%
$ 123,303 $ 2,078
Yesterday, at 12 AM $ 0.0124
+0.06%
$ 124,176 $ 2,073
Aug 3, 11 PM $ 0.0124
+0.02%
$ 124,216 $ 2,077
Aug 3, 10 PM $ 0.0124
-0.32%
$ 124,270 $ 2,139
Aug 3, 9 PM $ 0.0125
-0.36%
$ 124,740 $ 2,146
Aug 3, 8 PM $ 0.0125
-0.17%
$ 125,091 $ 2,082
Aug 3, 7 PM $ 0.0125
-0.27%
$ 125,231 $ 2,053
Aug 3, 6 PM $ 0.0126
-0.27%
$ 125,539 $ 2,029
Aug 3, 5 PM $ 0.0126
-0.47%
$ 125,798 $ 2,010
Aug 3, 4 PM $ 0.0126
-0.60%
$ 126,324 $ 1,964
Download