Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:23 PM $0.00209
+0.00%
$20,889 $1,814
1:21 PM $0.00209
+0.00%
$20,889 $1,811
1:20 PM $0.00209
+0.00%
$20,889 $1,813
1:18 PM $0.00209
+0.00%
$20,889 $1,807
1:16 PM $0.00208
+0.00%
$20,889 $1,811
1:14 PM $0.00209
+0.00%
$20,860 $1,807
1:12 PM $0.00208
+0.00%
$20,860 $1,803
1:11 PM $0.00208
+0.00%
$20,860 $1,806
1:10 PM $0.00208
+0.00%
$20,860 $1,802
1:08 PM $0.00208
+0.00%
$20,782 $1,804
1:07 PM $0.00208
+0.00%
$20,782 $1,799
1:05 PM $0.00208
+0.00%
$20,782 $1,802
1:03 PM $0.00208
+0.00%
$20,795 $1,800
1:01 PM $0.00208
+0.00%
$20,795 $1,801
1:00 PM $0.00208
+0.00%
$20,795 $1,800
12:58 PM $0.00208
+0.00%
$20,762 $1,804
12:56 PM $0.00208
+0.00%
$20,762 $1,800
12:55 PM $0.00207
+0.00%
$20,762 $1,801
12:53 PM $0.00208
+0.00%
$20,769 $1,799
12:51 PM $0.00207
+0.00%
$20,769 $1,802
12:49 PM $0.00208
+0.00%
$20,766 $1,800
12:48 PM $0.00207
+0.00%
$20,766 $1,801
12:47 PM $0.00208
+0.00%
$20,766 $1,800
12:45 PM $0.00207
+0.00%
$20,766 $1,804
12:43 PM $0.00208
+0.00%
$20,758 $1,803
12:42 PM $0.00207
+0.00%
$20,758 $1,802
12:41 PM $0.00208
+0.00%
$20,758 $1,799
12:39 PM $0.00207
+0.00%
$20,718 $1,801
12:37 PM $0.00207
+0.00%
$20,718 $1,799
12:36 PM $0.00207
+0.00%
$20,718 $1,802
12:35 PM $0.00207
+0.00%
$20,718 $1,799
12:34 PM $0.00207
+0.00%
$20,718 $1,802
12:32 PM $0.00207
+0.00%
$20,718 $1,800
12:31 PM $0.00207
+0.00%
$20,718 $1,804
12:30 PM $0.00208
+0.00%
$20,718 $1,804
12:28 PM $0.00207
+0.00%
$20,739 $1,805
12:27 PM $0.00208
+0.00%
$20,739 $1,800
12:25 PM $0.00207
+0.00%
$20,739 $1,802
12:23 PM $0.00208
+0.00%
$20,767 $1,802
12:22 PM $0.00207
+0.00%
$20,767 $1,802
12:20 PM $0.00208
+0.00%
$20,767 $1,800
12:19 PM $0.00207
+0.00%
$20,726 $1,802
12:17 PM $0.00208
+0.00%
$20,726 $1,802
12:15 PM $0.00207
+0.00%
$20,726 $1,805
12:13 PM $0.00208
+0.00%
$20,786 $1,803
12:12 PM $0.00208
-4.37%
$20,786 $1,753
12:10 PM $0.00217
+0.00%
$20,786 $1,828
12:09 PM $0.00217
+0.00%
$21,684 $1,831
12:08 PM $0.00217
+0.00%
$21,684 $1,830
12:06 PM $0.00217
+0.00%
$21,684 $1,833
Download