Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0584
-0.09%
$ 583,937 $ 8,349
8:49 PM $ 0.0584
+0.00%
$ 583,937 $ 8,344
8:48 PM $ 0.0585
+0.00%
$ 583,937 $ 8,341
8:47 PM $ 0.0584
+0.00%
$ 583,937 $ 8,341
8:45 PM $ 0.0585
+0.00%
$ 583,937 $ 8,328
8:44 PM $ 0.0584
+0.00%
$ 583,616 $ 8,329
8:42 PM $ 0.0584
+0.00%
$ 583,616 $ 8,316
8:41 PM $ 0.0584
+0.00%
$ 583,616 $ 8,321
8:40 PM $ 0.0584
+0.00%
$ 583,616 $ 8,299
8:39 PM $ 0.0583
+0.00%
$ 583,196 $ 8,296
8:38 PM $ 0.0584
+0.00%
$ 583,196 $ 8,296
8:36 PM $ 0.0584
+0.00%
$ 583,196 $ 8,301
8:35 PM $ 0.0585
+0.00%
$ 583,196 $ 8,284
8:34 PM $ 0.0584
+0.00%
$ 584,111 $ 8,277
8:33 PM $ 0.0584
+0.00%
$ 584,111 $ 8,276
8:32 PM $ 0.0585
+0.00%
$ 584,111 $ 8,276
8:31 PM $ 0.0585
+0.00%
$ 584,111 $ 8,249
8:30 PM $ 0.0584
+0.00%
$ 584,111 $ 8,249
8:29 PM $ 0.0584
+0.00%
$ 583,618 $ 8,254
8:28 PM $ 0.0584
+0.00%
$ 583,618 $ 8,234
8:26 PM $ 0.0583
+0.00%
$ 583,618 $ 8,243
8:25 PM $ 0.0585
+0.00%
$ 583,618 $ 8,230
8:24 PM $ 0.0584
+0.00%
$ 584,048 $ 8,217
8:23 PM $ 0.0585
+0.00%
$ 584,048 $ 8,217
8:22 PM $ 0.0584
+0.00%
$ 584,048 $ 8,225
8:21 PM $ 0.0585
+0.00%
$ 584,048 $ 8,210
8:19 PM $ 0.0584
-0.01%
$ 584,331 $ 8,203
8:18 PM $ 0.0584
-0.07%
$ 584,331 $ 8,189
8:17 PM $ 0.0584
+0.00%
$ 584,331 $ 8,190
8:15 PM $ 0.0584
+0.00%
$ 584,331 $ 8,193
8:14 PM $ 0.0585
+0.00%
$ 584,999 $ 8,177
8:13 PM $ 0.0584
+0.00%
$ 584,999 $ 8,184
8:12 PM $ 0.0585
+0.00%
$ 584,999 $ 8,169
8:11 PM $ 0.0585
+0.00%
$ 584,999 $ 8,149
8:10 PM $ 0.0585
+0.00%
$ 584,999 $ 8,149
8:09 PM $ 0.0584
+0.00%
$ 584,267 $ 8,153
8:08 PM $ 0.0585
+0.00%
$ 584,267 $ 8,133
8:07 PM $ 0.0584
+0.00%
$ 584,267 $ 8,133
8:05 PM $ 0.0585
+0.00%
$ 584,267 $ 8,118
8:04 PM $ 0.0584
+0.00%
$ 583,679 $ 8,118
8:03 PM $ 0.0584
+0.00%
$ 583,679 $ 8,116
8:01 PM $ 0.0585
+0.00%
$ 583,679 $ 8,122
8:00 PM $ 0.0586
+0.00%
$ 583,679 $ 8,092
7:59 PM $ 0.0584
+0.00%
$ 584,057 $ 8,083
7:57 PM $ 0.0584
+0.00%
$ 584,057 $ 8,072
7:56 PM $ 0.0584
+0.00%
$ 584,057 $ 8,075
7:55 PM $ 0.0584
+0.00%
$ 584,057 $ 8,063
7:54 PM $ 0.0585
+0.00%
$ 584,602 $ 8,063
7:53 PM $ 0.0584
+0.00%
$ 584,602 $ 8,052
7:51 PM $ 0.0584
+0.00%
$ 584,602 $ 8,058
Download