Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00907
+0.00%
$ 90,795 $ 2,056
5:19 PM $ 0.00908
+0.00%
$ 90,795 $ 2,057
5:18 PM $ 0.00908
+0.00%
$ 90,795 $ 2,058
5:15 PM $ 0.00909
+0.00%
$ 90,795 $ 2,060
5:14 PM $ 0.0091
+0.00%
$ 90,955 $ 2,056
5:13 PM $ 0.00908
+0.00%
$ 90,955 $ 2,057
5:11 PM $ 0.0091
+0.00%
$ 90,955 $ 2,057
5:10 PM $ 0.00909
+0.00%
$ 90,955 $ 2,058
5:09 PM $ 0.0091
+0.00%
$ 91,009 $ 2,057
5:07 PM $ 0.00909
+0.00%
$ 91,009 $ 2,057
5:06 PM $ 0.0091
+0.00%
$ 91,009 $ 2,054
5:05 PM $ 0.0091
+0.00%
$ 91,009 $ 2,056
5:03 PM $ 0.0091
+0.00%
$ 91,046 $ 2,053
5:02 PM $ 0.00909
+0.00%
$ 91,046 $ 2,054
5:01 PM $ 0.0091
+0.00%
$ 91,046 $ 2,055
5:00 PM $ 0.00909
+0.00%
$ 91,046 $ 2,056
4:59 PM $ 0.00911
+0.00%
$ 91,061 $ 2,057
4:58 PM $ 0.00912
+0.00%
$ 91,061 $ 2,056
4:57 PM $ 0.00911
+0.00%
$ 91,061 $ 2,056
4:55 PM $ 0.00912
+0.00%
$ 91,061 $ 2,057
4:54 PM $ 0.00912
+0.00%
$ 91,183 $ 2,059
4:53 PM $ 0.00913
+0.00%
$ 91,183 $ 2,056
4:52 PM $ 0.00912
+0.00%
$ 91,183 $ 1,848
4:51 PM $ 0.00912
-8.19%
$ 91,183 $ 2,012
4:49 PM $ 0.00992
-0.05%
$ 99,207 $ 2,011
4:48 PM $ 0.00993
+0.00%
$ 99,207 $ 2,009
4:47 PM $ 0.00992
+0.00%
$ 99,207 $ 2,011
4:46 PM $ 0.00993
+0.00%
$ 99,207 $ 2,007
4:45 PM $ 0.00992
+0.00%
$ 99,207 $ 2,008
4:43 PM $ 0.00993
+0.00%
$ 99,318 $ 2,009
4:42 PM $ 0.00994
+0.05%
$ 99,318 $ 1,994
4:41 PM $ 0.00999
+0.00%
$ 99,318 $ 2,007
4:40 PM $ 0.01
+0.00%
$ 99,318 $ 2,005
4:39 PM $ 0.00999
+0.00%
$ 99,888 $ 2,006
4:38 PM $ 0.00999
+0.00%
$ 99,888 $ 2,002
4:36 PM $ 0.00999
+0.00%
$ 99,888 $ 2,004
4:35 PM $ 0.00999
+0.00%
$ 99,888 $ 2,003
4:34 PM $ 0.00998
+0.00%
$ 99,845 $ 2,003
4:32 PM $ 0.00999
+0.00%
$ 99,845 $ 2,001
4:31 PM $ 0.00998
+0.00%
$ 99,845 $ 2,003
4:30 PM $ 0.00999
+0.00%
$ 99,845 $ 2,003
4:29 PM $ 0.00998
+0.00%
$ 99,825 $ 2,004
4:28 PM $ 0.00999
+0.00%
$ 99,825 $ 2,003
4:27 PM $ 0.00999
+0.00%
$ 99,825 $ 2,005
4:26 PM $ 0.01
+0.00%
$ 99,825 $ 2,004
4:24 PM $ 0.00999
+0.00%
$ 99,938 $ 2,007
4:23 PM $ 0.01
+0.00%
$ 99,938 $ 2,005
4:22 PM $ 0.00999
+0.00%
$ 99,938 $ 2,005
4:21 PM $ 0.01
+0.00%
$ 99,938 $ 2,004
4:19 PM $ 0.00999
+0.00%
$ 99,949 $ 2,005
Download