WAHED PROJECTS LTD Historical Data

WAHED Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00632
+0.88%
$ 63.25 million $ 107,262
May 1, 2023 $ 0.00631
-0.40%
$ 63.07 million $ 77,078
Apr 30, 2023 $ 0.00633
-1.20%
$ 63.3 million $ 289,236
Apr 29, 2023 $ 0.00641
+0.93%
$ 64.07 million $ 106,022
Apr 28, 2023 $ 0.00633
+0.84%
$ 63.25 million $ 239,731
Apr 27, 2023 $ 0.00628
-0.28%
$ 62.84 million $ 236,107
Apr 26, 2023 $ 0.00632
+0.46%
$ 63.2 million $ 250,993
Apr 25, 2023 $ 0.00629
-0.04%
$ 62.88 million $ 182,518
Apr 24, 2023 $ 0.00628
-1.95%
$ 62.76 million $ 381,706
Apr 23, 2023 $ 0.00641
+1.27%
$ 64.13 million $ 122,275
Apr 22, 2023 $ 0.00634
+0.15%
$ 63.37 million $ 97,286
Apr 21, 2023 $ 0.00633
+0.19%
$ 63.29 million $ 47,745
Apr 20, 2023 $ 0.00632
-4.96%
$ 63.18 million $ 52,227
Apr 19, 2023 $ 0.0061
-5.76%
$ 60.95 million $ 52,277
Apr 18, 2023 $ 0.00643
-0.83%
$ 64.31 million $ 234,922
Apr 17, 2023 $ 0.0065
-0.21%
$ 64.99 million $ 376,318
Apr 16, 2023 $ 0.00648
-1.36%
$ 64.84 million $ 329,791
Apr 15, 2023 $ 0.00657
-0.25%
$ 65.7 million $ 367,658
Apr 14, 2023 $ 0.00657
+2.78%
$ 65.68 million $ 348,062
Apr 13, 2023 $ 0.0064
-2.79%
$ 63.99 million $ 309,125
Apr 12, 2023 $ 0.00659
+0.05%
$ 65.88 million $ 321,407
Apr 11, 2023 $ 0.00658
+0.57%
$ 65.8 million $ 358,833
Apr 10, 2023 $ 0.00654
-3.38%
$ 65.45 million $ 229,561
Apr 9, 2023 $ 0.00677
+3.36%
$ 67.68 million $ 205,785
Apr 8, 2023 $ 0.00653
-0.28%
$ 65.28 million $ 176,582
Apr 7, 2023 $ 0.00655
-2.19%
$ 65.48 million $ 100,112
Apr 6, 2023 $ 0.00671
+1.40%
$ 67.06 million $ 131,627
Apr 5, 2023 $ 0.00661
-0.44%
$ 66.14 million $ 152,308
Apr 4, 2023 $ 0.00664
+0.06%
$ 66.37 million $ 171,095
Apr 3, 2023 $ 0.00663
+0.38%
$ 66.3 million $ 122,282
Apr 2, 2023 $ 0.00662
+0.47%
$ 66.16 million $ 120,241
Apr 1, 2023 $ 0.00659
-6.12%
$ 65.88 million $ 104,509
Mar 31, 2023 $ 0.00702
+0.04%
$ 70.16 million $ 118,043
Mar 30, 2023 $ 0.00701
-0.39%
$ 70.12 million $ 161,624
Mar 29, 2023 $ 0.00703
+4.66%
$ 70.34 million $ 135,235
Mar 28, 2023 $ 0.00672
+4.26%
$ 67.22 million $ 121,960
Mar 27, 2023 $ 0.00645
+0.44%
$ 64.5 million $ 121,357
Mar 26, 2023 $ 0.00643
-2.87%
$ 64.3 million $ 121,940
Mar 25, 2023 $ 0.00662
-21.36%
$ 66.19 million $ 123,978
Mar 24, 2023 $ 0.00842
+20.65%
$ 84.23 million $ 159,715
Mar 23, 2023 $ 0.00698
+3.99%
$ 69.8 million $ 195,886
Mar 22, 2023 $ 0.00669
-2.14%
$ 66.94 million $ 154,182
Mar 21, 2023 $ 0.00683
+1.23%
$ 68.33 million $ 232,985
Mar 20, 2023 $ 0.00677
-0.01%
$ 67.65 million $ 163,453
Mar 19, 2023 $ 0.00679
+0.12%
$ 67.88 million $ 216,742
Mar 18, 2023 $ 0.00677
+0.82%
$ 67.75 million $ 185,153
Mar 17, 2023 $ 0.00674
+0.20%
$ 67.36 million $ 228,694
Mar 16, 2023 $ 0.00671
-0.16%
$ 67.15 million $ 200,172
Mar 15, 2023 $ 0.00673
-1.61%
$ 67.33 million $ 169,854
Mar 14, 2023 $ 0.00684
+3.55%
$ 68.38 million $ 127,222