WAHED PROJECTS LTD Historical Data

WAHED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00663
-0.57%
$ 66.29 million $ 169,198
Mar 12, 2023 $ 0.00665
-1.54%
$ 66.46 million $ 195,911
Mar 11, 2023 $ 0.00674
+0.33%
$ 67.41 million $ 205,655
Mar 10, 2023 $ 0.00672
-2.02%
$ 67.2 million $ 116,694
Mar 9, 2023 $ 0.00678
+2.74%
$ 67.84 million $ 108,014
Mar 8, 2023 $ 0.00681
+0.04%
$ 68.06 million $ 188,738
Mar 7, 2023 $ 0.00679
-0.69%
$ 67.85 million $ 187,661
Mar 6, 2023 $ 0.00683
-1.37%
$ 68.32 million $ 131,586
Mar 5, 2023 $ 0.00693
-0.52%
$ 69.26 million $ 205,886
Mar 4, 2023 $ 0.00696
+0.72%
$ 69.6 million $ 212,675
Mar 3, 2023 $ 0.00692
+0.65%
$ 69.18 million $ 172,029
Mar 2, 2023 $ 0.00688
-0.03%
$ 68.84 million $ 193,125
Mar 1, 2023 $ 0.00688
-1.01%
$ 68.76 million $ 220,135
Feb 28, 2023 $ 0.00695
+0.27%
$ 69.48 million $ 208,418
Feb 27, 2023 $ 0.00694
-0.87%
$ 69.36 million $ 198,656
Feb 26, 2023 $ 0.00701
+0.49%
$ 70.05 million $ 202,566
Feb 25, 2023 $ 0.00695
-0.35%
$ 69.5 million $ 189,906
Feb 24, 2023 $ 0.00696
+0.32%
$ 69.65 million $ 166,286
Feb 23, 2023 $ 0.00693
-0.72%
$ 69.29 million $ 229,966
Feb 22, 2023 $ 0.00699
+0.44%
$ 69.93 million $ 162,839
Feb 21, 2023 $ 0.00697
+0.10%
$ 69.66 million $ 237,315
Feb 20, 2023 $ 0.00697
-0.72%
$ 69.69 million $ 194,878
Feb 19, 2023 $ 0.007
+0.12%
$ 70 million $ 196,307
Feb 18, 2023 $ 0.00699
-0.03%
$ 69.9 million $ 192,656
Feb 17, 2023 $ 0.00697
-2.22%
$ 69.68 million $ 156,767
Feb 16, 2023 $ 0.00712
+2.90%
$ 71.16 million $ 226,403
Feb 15, 2023 $ 0.00691
-0.85%
$ 69.11 million $ 182,770
Feb 14, 2023 $ 0.00697
+0.60%
$ 69.71 million $ 225,071
Feb 13, 2023 $ 0.00693
-0.37%
$ 69.32 million $ 167,364
Feb 12, 2023 $ 0.00697
+0.37%
$ 69.65 million $ 201,125
Feb 11, 2023 $ 0.00693
-0.33%
$ 69.34 million $ 214,842
Feb 10, 2023 $ 0.00697
+1.22%
$ 69.66 million $ 203,505
Feb 9, 2023 $ 0.00693
-1.05%
$ 69.33 million $ 199,593
Feb 8, 2023 $ 0.007
+0.74%
$ 70.01 million $ 156,645
Feb 7, 2023 $ 0.00695
-0.37%
$ 69.54 million $ 163,245
Feb 6, 2023 $ 0.00699
-0.38%
$ 69.93 million $ 224,388
Feb 5, 2023 $ 0.00702
-0.22%
$ 70.15 million $ 174,089
Feb 4, 2023 $ 0.00704
+7.14%
$ 70.4 million $ 164,353
Feb 3, 2023 $ 0.00657
-0.64%
$ 65.72 million $ 252,390
Feb 2, 2023 $ 0.00661
+2.88%
$ 66.14 million $ 203,059
Feb 1, 2023 $ 0.00643
+0.16%
$ 64.27 million $ 160,062
Jan 31, 2023 $ 0.00641
+0.35%
$ 64.15 million $ 167,426
Jan 30, 2023 $ 0.00636
-0.78%
$ 63.64 million $ 97,165
Jan 29, 2023 $ 0.00632
+0.47%
$ 63.23 million $ 144,683
Jan 28, 2023 $ 0.00631
+0.64%
$ 63.08 million $ 143,802
Jan 27, 2023 $ 0.00628
-5.87%
$ 62.84 million $ 137,617
Jan 26, 2023 $ 0.00668
+5.85%
$ 66.8 million $ 155,872
Jan 25, 2023 $ 0.00627
+0.37%
$ 62.74 million $ 147,857
Jan 24, 2023 $ 0.00626
-2.05%
$ 62.63 million $ 127,252
Jan 23, 2023 $ 0.00644
+0.56%
$ 64.41 million $ 165,741