Fauci Token Historical Data

FAUCI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000455
+2.51%
$ -- $ 19
Oct 5, 2024 $ 0.0000444
-0.27%
$ 4,218 $ 19
Jul 9, 2024 $ 0.0000825
+1.70%
$ 7,834 $ 338
Jul 8, 2024 $ 0.000081
-1.08%
$ 7,696 $ 324
Jul 1, 2024 $ 0.0000894
-49.31%
$ 8,490 $ 251
Jun 30, 2024 $ 0.000175
-2.17%
$ 16,667 $ 58
Jun 29, 2024 $ 0.00018
+5.45%
$ 17,069 $ 59
Jun 28, 2024 $ 0.00017
-10.06%
$ 16,101 $ 56
Jun 27, 2024 $ 0.000188
+12.96%
$ 17,895 $ 62
Jun 26, 2024 $ 0.000166
-18.84%
$ 15,745 $ 55
Jun 25, 2024 $ 0.000204
-1.51%
$ 19,373 $ 1,015
Jun 19, 2024 $ 0.000132
-0.01%
$ -- $ 128
Jun 18, 2024 $ 0.000132
+1.12%
$ 12,530 $ 128
Jun 17, 2024 $ 0.00013
-1.32%
$ 12,393 $ 127
Jun 16, 2024 $ 0.000132
-0.16%
$ 12,539 $ 128
Jun 15, 2024 $ 0.000132
+0.88%
$ 12,542 $ 128
Jun 14, 2024 $ 0.000131
-5.78%
$ 12,426 $ 127
Jun 13, 2024 $ 0.000139
-21.80%
$ 13,173 $ 482
Jun 12, 2024 $ 0.000177
-33.64%
$ 16,788 $ 4,863
Jun 11, 2024 $ 0.000265
-24.79%
$ 25,186 $ 49,795
Download