ORB Historical Data

ORB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00251
+0.38%
$ 2.51 million $ 209
Feb 14, 6 PM $ 0.0025
+0.06%
$ 2.5 million $ 208
Feb 14, 5 PM $ 0.0025
+0.51%
$ 2.5 million $ 208
Feb 14, 4 PM $ 0.00248
-0.46%
$ 2.48 million $ 207
Feb 14, 3 PM $ 0.00249
+0.33%
$ 2.49 million $ 207
Feb 14, 2 PM $ 0.00249
+0.28%
$ 2.49 million $ 208
Feb 14, 1 PM $ 0.00248
-0.71%
$ 2.48 million $ 227
Feb 14, 12 PM $ 0.0025
-0.68%
$ 2.5 million $ 229
Feb 14, 11 AM $ 0.00251
+0.72%
$ 2.51 million $ 161
Feb 14, 10 AM $ 0.00249
-0.12%
$ 2.49 million $ 160
Feb 14, 9 AM $ 0.0025
-0.07%
$ 2.5 million $ 160
Feb 14, 8 AM $ 0.0025
+0.58%
$ 2.5 million $ 160
Feb 14, 7 AM $ 0.00248
-0.04%
$ 2.48 million $ 159
Feb 14, 6 AM $ 0.00248
-0.12%
$ 2.48 million $ 193
Feb 14, 5 AM $ 0.00248
-0.69%
$ 2.48 million $ 239
Feb 14, 4 AM $ 0.0025
-0.54%
$ 2.5 million $ 241
Feb 14, 3 AM $ 0.00252
-0.42%
$ 2.52 million $ 242
Feb 14, 2 AM $ 0.00251
+0.26%
$ 2.51 million $ 239
Feb 14, 1 AM $ 0.00251
+3.26%
$ 2.51 million $ 155
Feb 14, 12 AM $ 0.00242
+0.36%
$ 2.42 million $ 133
Feb 13, 11 PM $ 0.00239
+0.39%
$ 2.39 million $ 133
Feb 13, 10 PM $ 0.00238
+0.15%
$ 2.38 million $ 131
Feb 13, 9 PM $ 0.00238
+0.15%
$ 2.38 million $ 130
Feb 13, 8 PM $ 0.00237
+0.01%
$ 2.37 million $ 148
Feb 13, 7 PM $ 0.00237
+0.03%
$ 2.37 million $ 147
Feb 13, 6 PM $ 0.00237
+0.26%
$ 2.37 million $ 147
Feb 13, 5 PM $ 0.00236
-0.02%
$ 2.36 million $ 147
Feb 13, 4 PM $ 0.00234
-0.25%
$ 2.34 million $ 694
Feb 13, 3 PM $ 0.00233
+0.18%
$ 2.33 million $ 690
Feb 13, 2 PM $ 0.00232
-0.37%
$ 2.32 million $ 807
Feb 13, 1 PM $ 0.00231
+0.21%
$ 2.31 million $ 807
Feb 13, 12 PM $ 0.0023
+0.33%
$ 2.3 million $ 764
Feb 13, 11 AM $ 0.0023
-0.11%
$ 2.3 million $ 762
Feb 13, 10 AM $ 0.0023
+0.05%
$ 2.3 million $ 768
Feb 13, 9 AM $ 0.0023
+0.19%
$ 2.3 million $ 910
Feb 13, 8 AM $ 0.00228
-0.18%
$ 2.28 million $ 907
Feb 13, 7 AM $ 0.00229
-0.09%
$ 2.29 million $ 906
Feb 13, 6 AM $ 0.0023
-0.89%
$ 2.3 million $ 981
Feb 13, 5 AM $ 0.00232
-0.52%
$ 2.32 million $ 938
Feb 13, 4 AM $ 0.00233
-0.18%
$ 2.33 million $ 943
Feb 13, 3 AM $ 0.00233
-0.03%
$ 2.33 million $ 945
Feb 13, 2 AM $ 0.00233
+0.26%
$ 2.33 million $ 969
Feb 13, 1 AM $ 0.00232
+0.12%
$ 2.32 million $ 966
Feb 13, 12 AM $ 0.00232
-0.19%
$ 2.32 million $ 975
Feb 12, 11 PM $ 0.00232
+0.40%
$ 2.32 million $ 977
Feb 12, 10 PM $ 0.00231
-0.34%
$ 2.31 million $ 977
Feb 12, 9 PM $ 0.00232
+0.26%
$ 2.32 million $ 979
Feb 12, 8 PM $ 0.00231
-0.48%
$ 2.31 million $ 966
Feb 12, 7 PM $ 0.00231
+0.56%
$ 2.31 million $ 972
Feb 12, 6 PM $ 0.0023
-0.11%
$ 2.3 million $ 961