ORB Historical Data

ORB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00301
+0.05%
$ 3.01 million $ 40
Feb 7, 1 PM $ 0.00302
-0.22%
$ 3.02 million $ 40
Feb 7, 12 PM $ 0.00302
+1.63%
$ 3.02 million $ 40
Feb 7, 11 AM $ 0.00297
+0.14%
$ 2.97 million $ 40
Feb 7, 10 AM $ 0.00297
-0.32%
$ 2.97 million $ 39
Feb 7, 9 AM $ 0.003
+0.32%
$ 3 million $ 40
Feb 7, 8 AM $ 0.00298
+0.02%
$ 2.98 million $ 40
Feb 7, 7 AM $ 0.00299
-2.74%
$ 2.99 million $ 36
Feb 7, 6 AM $ 0.00307
+0.11%
$ 3.07 million $ 39
Feb 7, 5 AM $ 0.00307
+0.07%
$ 3.07 million $ 45
Feb 7, 4 AM $ 0.00308
+0.63%
$ 3.08 million $ 45
Feb 7, 3 AM $ 0.00306
+0.79%
$ 3.06 million $ 45
Feb 7, 2 AM $ 0.00304
+0.21%
$ 3.04 million $ 35
Feb 7, 1 AM $ 0.00303
-0.56%
$ 3.03 million $ 46
Feb 7, 12 AM $ 0.00306
+0.38%
$ 3.06 million $ 47
Feb 6, 11 PM $ 0.00304
-0.34%
$ 3.04 million $ 213
Feb 6, 10 PM $ 0.00305
-0.19%
$ 3.05 million $ 214
Feb 6, 9 PM $ 0.00305
-0.82%
$ 3.05 million $ 213
Feb 6, 8 PM $ 0.00306
+0.89%
$ 3.06 million $ 215
Feb 6, 7 PM $ 0.00304
-0.03%
$ 3.04 million $ 212
Feb 6, 6 PM $ 0.00302
-2.33%
$ 3.02 million $ 222
Feb 6, 5 PM $ 0.00308
+1.30%
$ 3.08 million $ 226
Feb 6, 4 PM $ 0.00304
+1.78%
$ 3.04 million $ 223
Feb 6, 3 PM $ 0.00296
+0.25%
$ 2.96 million $ 210
Feb 6, 2 PM $ 0.00292
-0.46%
$ 2.92 million $ 218
Feb 6, 1 PM $ 0.00293
+0.84%
$ 2.93 million $ 216
Feb 6, 12 PM $ 0.0029
+0.22%
$ 2.9 million $ 224
Feb 6, 11 AM $ 0.00289
+0.44%
$ 2.89 million $ 223
Feb 6, 10 AM $ 0.00287
+0.59%
$ 2.87 million $ 227
Feb 6, 9 AM $ 0.00283
-0.12%
$ 2.83 million $ 225
Feb 6, 8 AM $ 0.00284
-0.37%
$ 2.84 million $ 224
Feb 6, 7 AM $ 0.00284
-0.77%
$ 2.84 million $ 225
Feb 6, 6 AM $ 0.00287
+1.16%
$ 2.87 million $ 222
Feb 6, 5 AM $ 0.00282
+1.14%
$ 2.82 million $ 223
Feb 6, 4 AM $ 0.00277
+0.63%
$ 2.77 million $ 219
Feb 6, 3 AM $ 0.00274
-1.15%
$ 2.74 million $ 216
Feb 6, 2 AM $ 0.00277
+0.26%
$ 2.77 million $ 217
Feb 6, 1 AM $ 0.00276
+1.51%
$ 2.76 million $ 205
Feb 6, 12 AM $ 0.00267
-2.93%
$ 2.67 million $ 202
Feb 5, 11 PM $ 0.0028
+1.33%
$ 2.8 million $ 204
Feb 5, 10 PM $ 0.00274
-1.13%
$ 2.74 million $ 34
Feb 5, 9 PM $ 0.0028
+0.89%
$ 2.8 million $ 35
Feb 5, 8 PM $ 0.00276
-3.24%
$ 2.76 million $ 35
Feb 5, 7 PM $ 0.00285
+0.98%
$ 2.85 million $ 36
Feb 5, 6 PM $ 0.00283
-1.71%
$ 2.83 million $ 25
Feb 5, 5 PM $ 0.00285
-1.95%
$ 2.85 million $ 25
Feb 5, 4 PM $ 0.00288
+1.24%
$ 2.88 million $ 25
Feb 5, 3 PM $ 0.00286
-3.79%
$ 2.86 million $ 24
Feb 5, 2 PM $ 0.00295
+0.42%
$ 2.95 million $ 50
Feb 5, 1 PM $ 0.00292
-0.35%
$ 2.92 million $ 40