ORB Historical Data

ORB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $0.00237
-0.28%
$2.37 million $68
Feb 16, 1 PM $0.0024
+0.29%
$2.4 million $69
Feb 16, 12 PM $0.00237
+0.21%
$2.37 million $69
Feb 16, 11 AM $0.00237
-0.74%
$2.37 million $68
Feb 16, 10 AM $0.00239
-0.07%
$2.39 million $380
Feb 16, 9 AM $0.00239
+0.20%
$2.39 million $360
Feb 16, 8 AM $0.00239
-0.10%
$2.39 million $361
Feb 16, 7 AM $0.0024
+0.52%
$2.4 million $391
Feb 16, 6 AM $0.00238
-0.05%
$2.38 million $356
Feb 16, 5 AM $0.00239
-0.10%
$2.39 million $356
Feb 16, 4 AM $0.00239
+0.48%
$2.39 million $379
Feb 16, 3 AM $0.00238
-0.14%
$2.38 million $377
Feb 16, 2 AM $0.00239
-0.15%
$2.39 million $378
Feb 16, 1 AM $0.00239
+0.03%
$2.39 million $379
Feb 16, 12 AM $0.00239
+0.54%
$2.39 million $379
Feb 15, 11 PM $0.00237
-0.28%
$2.37 million $377
Feb 15, 10 PM $0.00237
-0.31%
$2.37 million $377
Feb 15, 9 PM $0.00237
-0.36%
$2.37 million $377
Feb 15, 8 PM $0.00237
+0.61%
$2.37 million $377
Feb 15, 7 PM $0.00235
-0.17%
$2.35 million $373
Feb 15, 6 PM $0.00237
-1.05%
$2.37 million $374
Feb 15, 5 PM $0.00239
-0.10%
$2.39 million $379
Feb 15, 4 PM $0.0024
-0.03%
$2.4 million $380
Feb 15, 3 PM $0.0024
+0.27%
$2.4 million $380
Feb 15, 2 PM $0.00239
-0.04%
$2.39 million $383
Feb 15, 1 PM $0.0024
-1.58%
$2.4 million $404
Feb 15, 12 PM $0.00244
-0.33%
$2.44 million $412
Feb 15, 11 AM $0.0025
+0.33%
$2.5 million $482
Feb 15, 10 AM $0.0025
+0.19%
$2.5 million $170
Feb 15, 9 AM $0.0025
+0.42%
$2.5 million $170
Feb 15, 8 AM $0.00252
-0.52%
$2.52 million $169
Feb 15, 7 AM $0.00253
-0.39%
$2.53 million $139
Feb 15, 6 AM $0.00254
+0.11%
$2.54 million $116
Feb 15, 5 AM $0.00253
-0.01%
$2.53 million $116
Feb 15, 4 AM $0.00253
+1.45%
$2.53 million $95
Feb 15, 3 AM $0.00251
+0.59%
$2.51 million $94
Feb 15, 2 AM $0.0025
-0.74%
$2.5 million $97
Feb 15, 1 AM $0.00252
-0.50%
$2.52 million $182
Feb 15, 12 AM $0.00254
-0.09%
$2.54 million $211
Feb 14, 11 PM $0.00254
+0.12%
$2.54 million $211
Feb 14, 10 PM $0.00254
+0.17%
$2.54 million $211
Feb 14, 9 PM $0.00254
+0.61%
$2.54 million $211
Feb 14, 8 PM $0.00253
+0.72%
$2.53 million $210
Feb 14, 7 PM $0.00251
+0.38%
$2.51 million $209
Feb 14, 6 PM $0.0025
+0.06%
$2.5 million $208
Feb 14, 5 PM $0.0025
+0.51%
$2.5 million $208
Feb 14, 4 PM $0.00248
-0.46%
$2.48 million $207
Feb 14, 3 PM $0.00249
+0.33%
$2.49 million $207
Feb 14, 2 PM $0.00249
+0.28%
$2.49 million $208
Feb 14, 1 PM $0.00248
-0.71%
$2.48 million $227