ORB Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000438
-0.67%
$ -- $ 0.1
Apr 16, 2026 $ 0.0000441
+2.84%
$ 44,080 $ 0
Apr 15, 2026 $ 0.0000428
+0.38%
$ 42,843 $ 0
Apr 8, 2026 $ 0.0000771
+0.80%
$ -- $ 5
Apr 7, 2026 $ 0.0000759
+3.29%
$ 75,881 $ 5
Apr 6, 2026 $ 0.0000735
-15.43%
$ 73,458 $ 42
Apr 5, 2026 $ 0.0000867
-0.11%
$ 86,667 $ 4
Apr 4, 2026 $ 0.0000868
-26.88%
$ 86,834 $ 184
Apr 3, 2026 $ 0.000119
-13.45%
$ 118,717 $ 77
Apr 2, 2026 $ 0.000137
+42.53%
$ 136,703 $ 390
Apr 1, 2026 $ 0.0000959
+4.90%
$ 95,915 $ 58
Mar 31, 2026 $ 0.0000914
-9.53%
$ 91,389 $ 319
Mar 30, 2026 $ 0.000101
-86.69%
$ 100,861 $ 3,409
Mar 29, 2026 $ 0.000757
+2.08%
$ 756,886 $ 168
Mar 28, 2026 $ 0.000741
-13.19%
$ 741,336 $ 2,012
Mar 27, 2026 $ 0.000854
-3.55%
$ 853,692 $ 4
Mar 26, 2026 $ 0.000885
-2.37%
$ 885,128 $ 11
Mar 25, 2026 $ 0.000907
+0.15%
$ 907,133 $ 1
Mar 24, 2026 $ 0.000906
-1.19%
$ 905,696 $ 25
Mar 23, 2026 $ 0.000917
+2.85%
$ 916,609 $ 142
Mar 22, 2026 $ 0.000891
+1.01%
$ 891,145 $ 868
Mar 21, 2026 $ 0.000886
-12.46%
$ 886,251 $ 2,385
Mar 20, 2026 $ 0.00101
-7.11%
$ 1.01 million $ 764
Mar 19, 2026 $ 0.00109
-1.04%
$ 1.09 million $ 160
Mar 18, 2026 $ 0.0011
-8.86%
$ 1.1 million $ 2,523
Mar 17, 2026 $ 0.00121
+12.72%
$ 1.21 million $ 954
Mar 16, 2026 $ 0.00107
-43.90%
$ 1.07 million $ 11,266
Mar 15, 2026 $ 0.0019
-1.61%
$ 1.9 million $ 181
Mar 14, 2026 $ 0.00194
-0.50%
$ 1.94 million $ 2,014
Mar 13, 2026 $ 0.00195
-8.87%
$ 1.95 million $ 1,248
Mar 12, 2026 $ 0.0022
+1.01%
$ 2.2 million $ 339
Mar 11, 2026 $ 0.00218
-1.18%
$ 2.18 million $ 241
Mar 10, 2026 $ 0.0022
-0.75%
$ 2.2 million $ 127
Mar 9, 2026 $ 0.00222
+18.16%
$ 2.22 million $ 1,304
Mar 8, 2026 $ 0.00188
+1.81%
$ 1.88 million $ 203
Mar 7, 2026 $ 0.00184
-0.56%
$ 1.84 million $ 79
Mar 6, 2026 $ 0.00185
-4.26%
$ 1.85 million $ 1,364
Mar 5, 2026 $ 0.00193
+0.18%
$ 1.93 million $ 36
Mar 4, 2026 $ 0.00193
+2.83%
$ 1.93 million $ 32
Mar 3, 2026 $ 0.00188
+9.94%
$ 1.88 million $ 871
Mar 2, 2026 $ 0.00171
-14.18%
$ 1.71 million $ 3,077
Mar 1, 2026 $ 0.002
-0.59%
$ 2 million $ 188
Feb 28, 2026 $ 0.00201
-0.47%
$ 2.01 million $ 269
Feb 27, 2026 $ 0.00202
-1.92%
$ 2.02 million $ 30
Feb 26, 2026 $ 0.00205
-1.59%
$ 2.05 million $ 8
Feb 25, 2026 $ 0.0021
+5.91%
$ 2.1 million $ 527
Feb 24, 2026 $ 0.00199
-10.20%
$ 1.99 million $ 1,676
Feb 23, 2026 $ 0.00221
-8.59%
$ 2.21 million $ 2,994
Feb 22, 2026 $ 0.00242
-3.58%
$ 2.42 million $ 1,743
Feb 21, 2026 $ 0.00251
-12.74%
$ 2.51 million $ 1,247
Download