ORB Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000245
-0.45%
$24,459 $0
Jun 28, 2026 $0.0000214
-1.23%
$21,375 $1
Jun 27, 2026 $0.0000217
-0.36%
$21,651 $1
Jun 20, 2026 $0.0000191
+0.10%
$-- $1
May 16, 2026 $0.000027
+0.20%
$-- $12
May 15, 2026 $0.000027
+6.06%
$26,969 $12
May 14, 2026 $0.0000255
-18.43%
$25,476 $28
May 13, 2026 $0.0000312
-7.36%
$31,151 $25
May 12, 2026 $0.0000337
+25.71%
$33,682 $30
May 11, 2026 $0.0000268
+2.86%
$26,785 $0
May 10, 2026 $0.0000257
+3.80%
$25,746 $0
May 2, 2026 $0.0000279
-0.05%
$27,904 $1
Apr 25, 2026 $0.0000356
-0.02%
$-- $1
Apr 24, 2026 $0.0000356
-0.24%
$35,604 $1
Apr 17, 2026 $0.0000438
-0.67%
$-- $0.1
Apr 16, 2026 $0.0000441
+2.84%
$44,080 $0
Apr 15, 2026 $0.0000428
+0.38%
$42,843 $0
Apr 8, 2026 $0.0000771
+0.80%
$-- $5
Apr 7, 2026 $0.0000759
+3.29%
$75,881 $5
Apr 6, 2026 $0.0000735
-15.43%
$73,458 $42
Apr 5, 2026 $0.0000867
-0.11%
$86,667 $4
Apr 4, 2026 $0.0000868
-26.88%
$86,834 $184
Apr 3, 2026 $0.000119
-13.45%
$118,717 $77
Apr 2, 2026 $0.000137
+42.53%
$136,703 $390
Apr 1, 2026 $0.0000959
+4.90%
$95,915 $58
Mar 31, 2026 $0.0000914
-9.53%
$91,389 $319
Mar 30, 2026 $0.000101
-86.69%
$100,861 $3,409
Mar 29, 2026 $0.000757
+2.08%
$756,886 $168
Mar 28, 2026 $0.000741
-13.19%
$741,336 $2,012
Mar 27, 2026 $0.000854
-3.55%
$853,692 $4
Mar 26, 2026 $0.000885
-2.37%
$885,128 $11
Mar 25, 2026 $0.000907
+0.15%
$907,133 $1
Mar 24, 2026 $0.000906
-1.19%
$905,696 $25
Mar 23, 2026 $0.000917
+2.85%
$916,609 $142
Mar 22, 2026 $0.000891
+1.01%
$891,145 $868
Mar 21, 2026 $0.000886
-12.46%
$886,251 $2,385
Mar 20, 2026 $0.00101
-7.11%
$1.01 million $764
Mar 19, 2026 $0.00109
-1.04%
$1.09 million $160
Mar 18, 2026 $0.0011
-8.86%
$1.1 million $2,523
Mar 17, 2026 $0.00121
+12.72%
$1.21 million $954
Mar 16, 2026 $0.00107
-43.90%
$1.07 million $11,266
Mar 15, 2026 $0.0019
-1.61%
$1.9 million $181
Mar 14, 2026 $0.00194
-0.50%
$1.94 million $2,014
Mar 13, 2026 $0.00195
-8.87%
$1.95 million $1,248
Mar 12, 2026 $0.0022
+1.01%
$2.2 million $339
Mar 11, 2026 $0.00218
-1.18%
$2.18 million $241
Mar 10, 2026 $0.0022
-0.75%
$2.2 million $127
Mar 9, 2026 $0.00222
+18.16%
$2.22 million $1,304
Mar 8, 2026 $0.00188
+1.81%
$1.88 million $203
Mar 7, 2026 $0.00184
-0.56%
$1.84 million $79
Download