ORB Historical Data

ORB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0023
-0.16%
$ 2.3 million $ 966
Feb 12, 4 PM $ 0.00248
-1.46%
$ 2.48 million $ 965
Feb 12, 3 PM $ 0.00248
-0.08%
$ 2.48 million $ 443
Feb 12, 2 PM $ 0.0025
-0.39%
$ 2.5 million $ 561
Feb 12, 1 PM $ 0.0025
-0.31%
$ 2.5 million $ 562
Feb 12, 12 PM $ 0.00251
-0.62%
$ 2.51 million $ 975
Feb 12, 11 AM $ 0.00252
+0.58%
$ 2.52 million $ 982
Feb 12, 10 AM $ 0.0025
-1.55%
$ 2.5 million $ 1,211
Feb 12, 9 AM $ 0.00251
+0.16%
$ 2.51 million $ 1,087
Feb 12, 8 AM $ 0.00251
-0.04%
$ 2.51 million $ 1,071
Feb 12, 7 AM $ 0.0025
+1.74%
$ 2.5 million $ 1,072
Feb 12, 6 AM $ 0.00245
+0.16%
$ 2.45 million $ 960
Feb 12, 5 AM $ 0.00245
-0.22%
$ 2.45 million $ 958
Feb 12, 4 AM $ 0.00245
+0.07%
$ 2.45 million $ 969
Feb 12, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 968
Feb 12, 2 AM $ 0.00245
-0.37%
$ 2.45 million $ 945
Feb 12, 1 AM $ 0.00245
+0.29%
$ 2.45 million $ 948
Feb 12, 12 AM $ 0.00244
+0.63%
$ 2.44 million $ 952
Feb 11, 11 PM $ 0.00242
-0.75%
$ 2.42 million $ 943
Feb 11, 10 PM $ 0.00244
-0.19%
$ 2.44 million $ 948
Feb 11, 9 PM $ 0.00244
+0.29%
$ 2.44 million $ 951
Feb 11, 8 PM $ 0.00244
-0.07%
$ 2.44 million $ 945
Feb 11, 7 PM $ 0.00245
+0.45%
$ 2.45 million $ 948
Feb 11, 6 PM $ 0.00243
+0.17%
$ 2.43 million $ 946
Feb 11, 5 PM $ 0.00241
+0.27%
$ 2.41 million $ 938
Feb 11, 4 PM $ 0.00241
+0.11%
$ 2.41 million $ 919
Feb 11, 3 PM $ 0.00241
-4.56%
$ 2.41 million $ 923
Feb 11, 2 PM $ 0.00255
+1.32%
$ 2.55 million $ 683
Feb 11, 1 PM $ 0.0025
+1.15%
$ 2.5 million $ 680
Feb 11, 12 PM $ 0.00255
+0.35%
$ 2.55 million $ 588
Feb 11, 11 AM $ 0.00254
-1.10%
$ 2.54 million $ 268
Feb 11, 10 AM $ 0.00256
-0.53%
$ 2.56 million $ 30
Feb 11, 9 AM $ 0.00258
+0.16%
$ 2.58 million $ 304
Feb 11, 8 AM $ 0.00257
+0.15%
$ 2.57 million $ 358
Feb 11, 7 AM $ 0.00256
-1.12%
$ 2.56 million $ 357
Feb 11, 6 AM $ 0.00258
-1.08%
$ 2.58 million $ 360
Feb 11, 5 AM $ 0.00261
+0.38%
$ 2.61 million $ 363
Feb 11, 4 AM $ 0.00262
-0.14%
$ 2.62 million $ 345
Feb 11, 3 AM $ 0.00262
-0.82%
$ 2.62 million $ 348
Feb 11, 2 AM $ 0.00264
-0.03%
$ 2.64 million $ 350
Feb 11, 1 AM $ 0.00265
-0.37%
$ 2.65 million $ 351
Feb 11, 12 AM $ 0.00265
-0.22%
$ 2.65 million $ 336
Feb 10, 11 PM $ 0.00266
-0.04%
$ 2.66 million $ 336
Feb 10, 10 PM $ 0.00266
+0.23%
$ 2.66 million $ 336
Feb 10, 9 PM $ 0.00266
+0.06%
$ 2.66 million $ 336
Feb 10, 8 PM $ 0.00267
-0.33%
$ 2.67 million $ 337
Feb 10, 7 PM $ 0.00266
-0.04%
$ 2.66 million $ 338
Feb 10, 6 PM $ 0.00268
-0.31%
$ 2.68 million $ 338
Feb 10, 5 PM $ 0.00268
+0.11%
$ 2.68 million $ 341
Feb 10, 4 PM $ 0.00268
-0.16%
$ 2.68 million $ 340