ORB Historical Data

ORB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $0.0025
-0.68%
$2.5 million $229
Feb 14, 11 AM $0.00251
+0.72%
$2.51 million $161
Feb 14, 10 AM $0.00249
-0.12%
$2.49 million $160
Feb 14, 9 AM $0.0025
-0.07%
$2.5 million $160
Feb 14, 8 AM $0.0025
+0.58%
$2.5 million $160
Feb 14, 7 AM $0.00248
-0.04%
$2.48 million $159
Feb 14, 6 AM $0.00248
-0.12%
$2.48 million $193
Feb 14, 5 AM $0.00248
-0.69%
$2.48 million $239
Feb 14, 4 AM $0.0025
-0.54%
$2.5 million $241
Feb 14, 3 AM $0.00252
-0.42%
$2.52 million $242
Feb 14, 2 AM $0.00251
+0.26%
$2.51 million $239
Feb 14, 1 AM $0.00251
+3.26%
$2.51 million $155
Feb 14, 12 AM $0.00242
+0.36%
$2.42 million $133
Feb 13, 11 PM $0.00239
+0.39%
$2.39 million $133
Feb 13, 10 PM $0.00238
+0.15%
$2.38 million $131
Feb 13, 9 PM $0.00238
+0.15%
$2.38 million $130
Feb 13, 8 PM $0.00237
+0.01%
$2.37 million $148
Feb 13, 7 PM $0.00237
+0.03%
$2.37 million $147
Feb 13, 6 PM $0.00237
+0.26%
$2.37 million $147
Feb 13, 5 PM $0.00236
-0.02%
$2.36 million $147
Feb 13, 4 PM $0.00234
-0.25%
$2.34 million $694
Feb 13, 3 PM $0.00233
+0.18%
$2.33 million $690
Feb 13, 2 PM $0.00232
-0.37%
$2.32 million $807
Feb 13, 1 PM $0.00231
+0.21%
$2.31 million $807
Feb 13, 12 PM $0.0023
+0.33%
$2.3 million $764
Feb 13, 11 AM $0.0023
-0.11%
$2.3 million $762
Feb 13, 10 AM $0.0023
+0.05%
$2.3 million $768
Feb 13, 9 AM $0.0023
+0.19%
$2.3 million $910
Feb 13, 8 AM $0.00228
-0.18%
$2.28 million $907
Feb 13, 7 AM $0.00229
-0.09%
$2.29 million $906
Feb 13, 6 AM $0.0023
-0.89%
$2.3 million $981
Feb 13, 5 AM $0.00232
-0.52%
$2.32 million $938
Feb 13, 4 AM $0.00233
-0.18%
$2.33 million $943
Feb 13, 3 AM $0.00233
-0.03%
$2.33 million $945
Feb 13, 2 AM $0.00233
+0.26%
$2.33 million $969
Feb 13, 1 AM $0.00232
+0.12%
$2.32 million $966
Feb 13, 12 AM $0.00232
-0.19%
$2.32 million $975
Feb 12, 11 PM $0.00232
+0.40%
$2.32 million $977
Feb 12, 10 PM $0.00231
-0.34%
$2.31 million $977
Feb 12, 9 PM $0.00232
+0.26%
$2.32 million $979
Feb 12, 8 PM $0.00231
-0.48%
$2.31 million $966
Feb 12, 7 PM $0.00231
+0.56%
$2.31 million $972
Feb 12, 6 PM $0.0023
-0.11%
$2.3 million $961
Feb 12, 5 PM $0.0023
-0.16%
$2.3 million $966
Feb 12, 4 PM $0.00248
-1.46%
$2.48 million $965
Feb 12, 3 PM $0.00248
-0.08%
$2.48 million $443
Feb 12, 2 PM $0.0025
-0.39%
$2.5 million $561
Feb 12, 1 PM $0.0025
-0.31%
$2.5 million $562
Feb 12, 12 PM $0.00251
-0.62%
$2.51 million $975
Feb 12, 11 AM $0.00252
+0.58%
$2.52 million $982