ORB Historical Data

ORB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00292
-0.96%
$ 2.92 million $ 40
Feb 5, 11 AM $ 0.00297
-1.81%
$ 2.97 million $ 32
Feb 5, 10 AM $ 0.00303
-0.36%
$ 3.03 million $ 25
Feb 5, 9 AM $ 0.00304
-0.09%
$ 3.04 million $ 25
Feb 5, 8 AM $ 0.00304
+0.35%
$ 3.04 million $ 25
Feb 5, 7 AM $ 0.00303
+0.85%
$ 3.03 million $ 25
Feb 5, 6 AM $ 0.00301
-1.07%
$ 3.01 million $ 25
Feb 5, 5 AM $ 0.00304
-0.39%
$ 3.04 million $ 25
Feb 5, 4 AM $ 0.00306
-0.41%
$ 3.06 million $ 25
Feb 5, 3 AM $ 0.00309
-0.23%
$ 3.09 million $ 26
Feb 5, 2 AM $ 0.00311
-0.97%
$ 3.11 million $ 28
Feb 5, 1 AM $ 0.00311
-0.27%
$ 3.11 million $ 28
Feb 5, 12 AM $ 0.00313
+0.21%
$ 3.13 million $ 28
Feb 4, 11 PM $ 0.00311
-0.06%
$ 3.11 million $ 28
Feb 4, 10 PM $ 0.00311
+0.70%
$ 3.11 million $ 28
Feb 4, 9 PM $ 0.00309
-0.24%
$ 3.09 million $ 28
Feb 4, 8 PM $ 0.00311
+0.77%
$ 3.11 million $ 28
Feb 4, 7 PM $ 0.00309
-0.29%
$ 3.09 million $ 28
Feb 4, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 28
Feb 4, 5 PM $ 0.00304
-0.40%
$ 3.04 million $ 27
Feb 4, 4 PM $ 0.00307
-2.28%
$ 3.07 million $ 37
Feb 4, 3 PM $ 0.00314
-0.11%
$ 3.14 million $ 38
Feb 4, 2 PM $ 0.00315
-2.04%
$ 3.15 million $ 13
Feb 4, 1 PM $ 0.00323
+0.73%
$ 3.23 million $ 746
Feb 4, 12 PM $ 0.00321
+0.65%
$ 3.21 million $ 888
Feb 4, 11 AM $ 0.00319
+0.06%
$ 3.19 million $ 887
Feb 4, 10 AM $ 0.00319
+0.33%
$ 3.19 million $ 887
Feb 4, 9 AM $ 0.00318
-0.20%
$ 3.18 million $ 884
Feb 4, 8 AM $ 0.00319
-0.08%
$ 3.19 million $ 887
Feb 4, 7 AM $ 0.00319
+0.23%
$ 3.19 million $ 888
Feb 4, 6 AM $ 0.00318
-0.24%
$ 3.18 million $ 886
Feb 4, 5 AM $ 0.00319
-0.17%
$ 3.19 million $ 888
Feb 4, 4 AM $ 0.0032
+0.54%
$ 3.2 million $ 890
Feb 4, 3 AM $ 0.00318
+0.25%
$ 3.18 million $ 935
Feb 4, 2 AM $ 0.00318
-0.11%
$ 3.18 million $ 935
Feb 4, 1 AM $ 0.00317
-0.19%
$ 3.17 million $ 937
Feb 4, 12 AM $ 0.00317
+0.60%
$ 3.17 million $ 934
Feb 3, 11 PM $ 0.00312
-0.48%
$ 3.12 million $ 924
Feb 3, 10 PM $ 0.00314
-2.05%
$ 3.14 million $ 923
Feb 3, 9 PM $ 0.00322
+1.34%
$ 3.22 million $ 943
Feb 3, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 934
Feb 3, 7 PM $ 0.00309
+0.67%
$ 3.09 million $ 915
Feb 3, 6 PM $ 0.00313
-1.65%
$ 3.13 million $ 904
Feb 3, 5 PM $ 0.00319
+0.35%
$ 3.19 million $ 938
Feb 3, 4 PM $ 0.00317
-0.93%
$ 3.17 million $ 1,218
Feb 3, 3 PM $ 0.00314
-1.11%
$ 3.14 million $ 1,230
Feb 3, 2 PM $ 0.00323
-0.79%
$ 3.23 million $ 1,252
Feb 3, 1 PM $ 0.00326
+1.76%
$ 3.26 million $ 531
Feb 3, 12 PM $ 0.0032
+0.17%
$ 3.2 million $ 378
Feb 3, 11 AM $ 0.00319
-0.11%
$ 3.19 million $ 1,004