ORB Historical Data

ORB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00319
-0.11%
$ 3.19 million $ 1,004
Feb 3, 10 AM $ 0.0032
+0.52%
$ 3.2 million $ 1,004
Feb 3, 9 AM $ 0.00318
-1.45%
$ 3.18 million $ 999
Feb 3, 8 AM $ 0.00322
-0.44%
$ 3.22 million $ 1,014
Feb 3, 7 AM $ 0.00324
+0.39%
$ 3.24 million $ 1,017
Feb 3, 6 AM $ 0.00323
-0.89%
$ 3.23 million $ 1,051
Feb 3, 5 AM $ 0.00329
+0.57%
$ 3.29 million $ 1,062
Feb 3, 4 AM $ 0.00328
+1.14%
$ 3.28 million $ 1,065
Feb 3, 3 AM $ 0.00324
-0.83%
$ 3.24 million $ 1,020
Feb 3, 2 AM $ 0.00327
-0.57%
$ 3.27 million $ 1,548
Feb 3, 1 AM $ 0.00328
+1.36%
$ 3.28 million $ 1,567
Feb 3, 12 AM $ 0.00323
+0.44%
$ 3.23 million $ 1,535
Feb 2, 11 PM $ 0.00321
-0.63%
$ 3.21 million $ 1,524
Feb 2, 10 PM $ 0.00323
+0.71%
$ 3.23 million $ 2,633
Feb 2, 9 PM $ 0.00321
+0.35%
$ 3.21 million $ 2,615
Feb 2, 8 PM $ 0.0032
+0.05%
$ 3.2 million $ 2,626
Feb 2, 7 PM $ 0.00319
+0.03%
$ 3.19 million $ 2,626
Feb 2, 6 PM $ 0.0032
-0.49%
$ 3.2 million $ 2,623
Feb 2, 5 PM $ 0.00322
+1.60%
$ 3.22 million $ 2,635
Feb 2, 4 PM $ 0.00317
+0.76%
$ 3.17 million $ 2,602
Feb 2, 3 PM $ 0.00306
+1.78%
$ 3.06 million $ 2,310
Feb 2, 2 PM $ 0.003
+0.06%
$ 3 million $ 2,292
Feb 2, 1 PM $ 0.003
+0.30%
$ 3 million $ 2,289
Feb 2, 12 PM $ 0.00298
-0.01%
$ 2.98 million $ 2,434
Feb 2, 11 AM $ 0.00276
+0.07%
$ 2.76 million $ 2,412
Feb 2, 10 AM $ 0.00276
+0.74%
$ 2.76 million $ 2,154
Feb 2, 9 AM $ 0.00272
+0.51%
$ 2.72 million $ 2,499
Feb 2, 8 AM $ 0.0027
+0.26%
$ 2.7 million $ 2,809
Feb 2, 7 AM $ 0.00269
+1.53%
$ 2.69 million $ 2,797
Feb 2, 6 AM $ 0.00265
-0.17%
$ 2.65 million $ 2,766
Feb 2, 5 AM $ 0.00268
-1.05%
$ 2.68 million $ 2,766
Feb 2, 4 AM $ 0.00268
+0.60%
$ 2.68 million $ 2,823
Feb 2, 3 AM $ 0.0028
-2.35%
$ 2.8 million $ 2,835
Feb 2, 2 AM $ 0.00287
-0.14%
$ 2.87 million $ 3,505
Feb 2, 1 AM $ 0.00284
-1.19%
$ 2.84 million $ 3,809
Feb 2, 12 AM $ 0.00285
+0.92%
$ 2.85 million $ 5,133
Feb 1, 11 PM $ 0.00282
-3.73%
$ 2.82 million $ 5,056
Feb 1, 10 PM $ 0.00294
+0.37%
$ 2.94 million $ 3,991
Feb 1, 9 PM $ 0.00293
+0.43%
$ 2.93 million $ 3,997
Feb 1, 8 PM $ 0.00294
-1.05%
$ 2.94 million $ 3,832
Feb 1, 7 PM $ 0.00297
+0.06%
$ 2.97 million $ 3,908
Feb 1, 6 PM $ 0.00296
+0.99%
$ 2.96 million $ 3,909
Feb 1, 5 PM $ 0.00294
-1.04%
$ 2.94 million $ 3,881
Feb 1, 4 PM $ 0.00298
-0.91%
$ 2.98 million $ 5,231
Feb 1, 3 PM $ 0.00301
+0.93%
$ 3.01 million $ 5,285
Feb 1, 2 PM $ 0.003
-0.28%
$ 3 million $ 6,713
Feb 1, 1 PM $ 0.003
+1.91%
$ 3 million $ 6,756
Feb 1, 12 PM $ 0.00296
+0.20%
$ 2.96 million $ 6,580
Feb 1, 11 AM $ 0.00296
-3.73%
$ 2.96 million $ 6,888
Feb 1, 10 AM $ 0.00308
-0.09%
$ 3.08 million $ 6,635