ORB Historical Data

ORB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.0025
-1.55%
$2.5 million $1,211
Feb 12, 9 AM $0.00251
+0.16%
$2.51 million $1,087
Feb 12, 8 AM $0.00251
-0.04%
$2.51 million $1,071
Feb 12, 7 AM $0.0025
+1.74%
$2.5 million $1,072
Feb 12, 6 AM $0.00245
+0.16%
$2.45 million $960
Feb 12, 5 AM $0.00245
-0.22%
$2.45 million $958
Feb 12, 4 AM $0.00245
+0.07%
$2.45 million $969
Feb 12, 3 AM $0.00245
+0.00%
$2.45 million $968
Feb 12, 2 AM $0.00245
-0.37%
$2.45 million $945
Feb 12, 1 AM $0.00245
+0.29%
$2.45 million $948
Feb 12, 12 AM $0.00244
+0.63%
$2.44 million $952
Feb 11, 11 PM $0.00242
-0.75%
$2.42 million $943
Feb 11, 10 PM $0.00244
-0.19%
$2.44 million $948
Feb 11, 9 PM $0.00244
+0.29%
$2.44 million $951
Feb 11, 8 PM $0.00244
-0.07%
$2.44 million $945
Feb 11, 7 PM $0.00245
+0.45%
$2.45 million $948
Feb 11, 6 PM $0.00243
+0.17%
$2.43 million $946
Feb 11, 5 PM $0.00241
+0.27%
$2.41 million $938
Feb 11, 4 PM $0.00241
+0.11%
$2.41 million $919
Feb 11, 3 PM $0.00241
-4.56%
$2.41 million $923
Feb 11, 2 PM $0.00255
+1.32%
$2.55 million $683
Feb 11, 1 PM $0.0025
+1.15%
$2.5 million $680
Feb 11, 12 PM $0.00255
+0.35%
$2.55 million $588
Feb 11, 11 AM $0.00254
-1.10%
$2.54 million $268
Feb 11, 10 AM $0.00256
-0.53%
$2.56 million $30
Feb 11, 9 AM $0.00258
+0.16%
$2.58 million $304
Feb 11, 8 AM $0.00257
+0.15%
$2.57 million $358
Feb 11, 7 AM $0.00256
-1.12%
$2.56 million $357
Feb 11, 6 AM $0.00258
-1.08%
$2.58 million $360
Feb 11, 5 AM $0.00261
+0.38%
$2.61 million $363
Feb 11, 4 AM $0.00262
-0.14%
$2.62 million $345
Feb 11, 3 AM $0.00262
-0.82%
$2.62 million $348
Feb 11, 2 AM $0.00264
-0.03%
$2.64 million $350
Feb 11, 1 AM $0.00265
-0.37%
$2.65 million $351
Feb 11, 12 AM $0.00265
-0.22%
$2.65 million $336
Feb 10, 11 PM $0.00266
-0.04%
$2.66 million $336
Feb 10, 10 PM $0.00266
+0.23%
$2.66 million $336
Feb 10, 9 PM $0.00266
+0.06%
$2.66 million $336
Feb 10, 8 PM $0.00267
-0.33%
$2.67 million $337
Feb 10, 7 PM $0.00266
-0.04%
$2.66 million $338
Feb 10, 6 PM $0.00268
-0.31%
$2.68 million $338
Feb 10, 5 PM $0.00268
+0.11%
$2.68 million $341
Feb 10, 4 PM $0.00268
-0.16%
$2.68 million $340
Feb 10, 3 PM $0.00268
+0.37%
$2.68 million $337
Feb 10, 2 PM $0.00268
+0.33%
$2.68 million $340
Feb 10, 1 PM $0.00267
-0.19%
$2.67 million $340
Feb 10, 12 PM $0.00267
-0.20%
$2.67 million $337
Feb 10, 11 AM $0.00268
-0.03%
$2.68 million $348
Feb 10, 10 AM $0.00268
-4.02%
$2.68 million $348
Feb 10, 9 AM $0.00279
+0.03%
$2.79 million $71