ORB Historical Data

ORB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00296
+0.20%
$ 2.96 million $ 6,580
Feb 1, 11 AM $ 0.00296
-3.73%
$ 2.96 million $ 6,888
Feb 1, 10 AM $ 0.00308
-0.09%
$ 3.08 million $ 6,635
Feb 1, 9 AM $ 0.00309
-2.77%
$ 3.09 million $ 6,210
Feb 1, 8 AM $ 0.00317
+0.05%
$ 3.17 million $ 5,968
Feb 1, 7 AM $ 0.00317
-0.08%
$ 3.17 million $ 5,961
Feb 1, 6 AM $ 0.00317
-0.06%
$ 3.17 million $ 5,969
Feb 1, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 6,431
Feb 1, 4 AM $ 0.00315
+0.44%
$ 3.15 million $ 6,417
Feb 1, 3 AM $ 0.00314
+5.82%
$ 3.14 million $ 6,369
Feb 1, 2 AM $ 0.00298
+4.11%
$ 2.98 million $ 5,234
Feb 1, 1 AM $ 0.00282
-1.57%
$ 2.82 million $ 4,947
Feb 1, 12 AM $ 0.00286
-3.69%
$ 2.86 million $ 4,814
Jan 31, 11 PM $ 0.00293
-0.16%
$ 2.93 million $ 3,720
Jan 31, 10 PM $ 0.00293
+1.09%
$ 2.93 million $ 3,667
Jan 31, 9 PM $ 0.0029
+0.03%
$ 2.9 million $ 3,623
Jan 31, 8 PM $ 0.00292
+0.85%
$ 2.92 million $ 3,645
Jan 31, 7 PM $ 0.0029
+1.51%
$ 2.9 million $ 3,665
Jan 31, 6 PM $ 0.00286
-0.09%
$ 2.86 million $ 3,631
Jan 31, 5 PM $ 0.00287
-15.61%
$ 2.87 million $ 3,644
Jan 31, 4 PM $ 0.00341
-0.42%
$ 3.41 million $ 2,318
Jan 31, 3 PM $ 0.00342
+1.59%
$ 3.42 million $ 2,310
Jan 31, 2 PM $ 0.00341
-0.76%
$ 3.41 million $ 880
Jan 31, 1 PM $ 0.00344
+0.06%
$ 3.44 million $ 1,776
Jan 31, 12 PM $ 0.00345
+3.35%
$ 3.45 million $ 2,814
Jan 31, 11 AM $ 0.00334
+0.11%
$ 3.34 million $ 2,523
Jan 31, 10 AM $ 0.00333
-0.32%
$ 3.33 million $ 2,885
Jan 31, 9 AM $ 0.00333
+0.91%
$ 3.33 million $ 3,143
Jan 31, 8 AM $ 0.00332
-0.73%
$ 3.32 million $ 3,135
Jan 31, 7 AM $ 0.00335
-0.04%
$ 3.35 million $ 3,154
Jan 31, 6 AM $ 0.00335
-2.62%
$ 3.35 million $ 3,163
Jan 31, 5 AM $ 0.00345
-0.17%
$ 3.45 million $ 2,696
Jan 31, 4 AM $ 0.00345
-0.11%
$ 3.45 million $ 2,703
Jan 31, 3 AM $ 0.00346
+0.29%
$ 3.46 million $ 2,698
Jan 31, 2 AM $ 0.00347
+0.45%
$ 3.47 million $ 2,691
Jan 31, 1 AM $ 0.00346
+0.02%
$ 3.46 million $ 2,697
Jan 31, 12 AM $ 0.00346
+0.45%
$ 3.46 million $ 2,698
Jan 30, 11 PM $ 0.00345
-0.04%
$ 3.45 million $ 2,690
Jan 30, 10 PM $ 0.00345
+0.02%
$ 3.45 million $ 3,244
Jan 30, 9 PM $ 0.00343
-0.29%
$ 3.43 million $ 3,244
Jan 30, 8 PM $ 0.00345
-0.80%
$ 3.45 million $ 3,250
Jan 30, 7 PM $ 0.00347
+1.85%
$ 3.47 million $ 3,874
Jan 30, 6 PM $ 0.00338
-0.94%
$ 3.38 million $ 3,792
Jan 30, 5 PM $ 0.00341
-0.16%
$ 3.41 million $ 3,703
Jan 30, 4 PM $ 0.0034
-0.97%
$ 3.4 million $ 3,710
Jan 30, 3 PM $ 0.00343
-0.40%
$ 3.43 million $ 3,734
Jan 30, 2 PM $ 0.00345
+2.61%
$ 3.45 million $ 4,579
Jan 30, 1 PM $ 0.00336
-7.05%
$ 3.36 million $ 3,425
Jan 30, 12 PM $ 0.00364
+0.85%
$ 3.64 million $ 2,666
Jan 30, 11 AM $ 0.00349
+0.47%
$ 3.49 million $ 2,717