ORB Historical Data

ORB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00349
+0.47%
$ 3.49 million $ 2,717
Jan 30, 10 AM $ 0.00348
-2.67%
$ 3.48 million $ 2,357
Jan 30, 9 AM $ 0.0036
-0.88%
$ 3.6 million $ 2,108
Jan 30, 8 AM $ 0.00364
+0.15%
$ 3.64 million $ 2,032
Jan 30, 7 AM $ 0.00364
-0.02%
$ 3.64 million $ 1,998
Jan 30, 6 AM $ 0.00365
-0.27%
$ 3.65 million $ 1,987
Jan 30, 5 AM $ 0.00367
+0.23%
$ 3.67 million $ 1,997
Jan 30, 4 AM $ 0.00364
+0.01%
$ 3.64 million $ 1,946
Jan 30, 3 AM $ 0.00364
+0.57%
$ 3.64 million $ 2,129
Jan 30, 2 AM $ 0.00365
-2.24%
$ 3.65 million $ 2,120
Jan 30, 1 AM $ 0.00375
-0.03%
$ 3.75 million $ 2,187
Jan 30, 12 AM $ 0.00376
+0.35%
$ 3.76 million $ 2,194
Jan 29, 11 PM $ 0.00374
+3.58%
$ 3.74 million $ 2,192
Jan 29, 10 PM $ 0.00361
+0.17%
$ 3.61 million $ 1,650
Jan 29, 9 PM $ 0.0036
+0.16%
$ 3.6 million $ 1,646
Jan 29, 8 PM $ 0.00359
+4.06%
$ 3.59 million $ 1,642
Jan 29, 7 PM $ 0.00345
-0.67%
$ 3.45 million $ 1,093
Jan 29, 6 PM $ 0.00349
-0.53%
$ 3.49 million $ 1,094
Jan 29, 5 PM $ 0.00352
+1.00%
$ 3.52 million $ 1,105
Jan 29, 4 PM $ 0.00348
+0.56%
$ 3.48 million $ 1,096
Jan 29, 3 PM $ 0.00346
-6.24%
$ 3.46 million $ 1,089
Jan 29, 2 PM $ 0.0037
-0.18%
$ 3.7 million $ 255
Jan 29, 1 PM $ 0.0037
-0.29%
$ 3.7 million $ 619
Jan 29, 12 PM $ 0.00371
-0.38%
$ 3.71 million $ 618
Jan 29, 11 AM $ 0.00373
+1.29%
$ 3.73 million $ 615
Jan 29, 10 AM $ 0.00368
+0.07%
$ 3.68 million $ 580
Jan 29, 9 AM $ 0.00367
-0.05%
$ 3.67 million $ 582
Jan 29, 8 AM $ 0.00367
-0.01%
$ 3.67 million $ 582
Jan 29, 7 AM $ 0.00367
+0.03%
$ 3.67 million $ 588
Jan 29, 6 AM $ 0.00367
+0.38%
$ 3.67 million $ 1,037
Jan 29, 5 AM $ 0.00366
+0.06%
$ 3.66 million $ 1,035
Jan 29, 4 AM $ 0.00366
-0.13%
$ 3.66 million $ 1,043
Jan 29, 3 AM $ 0.00367
-2.26%
$ 3.67 million $ 1,047
Jan 29, 2 AM $ 0.00376
-0.07%
$ 3.76 million $ 844
Jan 29, 1 AM $ 0.00378
+0.05%
$ 3.78 million $ 1,179
Jan 29, 12 AM $ 0.00379
-0.12%
$ 3.79 million $ 1,183
Jan 28, 11 PM $ 0.00379
+0.08%
$ 3.79 million $ 1,196
Jan 28, 10 PM $ 0.00379
-0.06%
$ 3.79 million $ 2,238
Jan 28, 9 PM $ 0.00379
-0.21%
$ 3.79 million $ 2,250
Jan 28, 8 PM $ 0.0038
+0.26%
$ 3.8 million $ 2,256
Jan 28, 7 PM $ 0.00379
-0.17%
$ 3.79 million $ 2,248
Jan 28, 6 PM $ 0.00379
+0.14%
$ 3.79 million $ 2,253
Jan 28, 5 PM $ 0.00379
-0.02%
$ 3.79 million $ 2,250
Jan 28, 4 PM $ 0.00379
-0.16%
$ 3.79 million $ 2,227
Jan 28, 3 PM $ 0.0038
-0.58%
$ 3.8 million $ 2,228
Jan 28, 2 PM $ 0.00383
-1.19%
$ 3.83 million $ 2,244
Jan 28, 1 PM $ 0.00387
+0.08%
$ 3.87 million $ 1,886
Jan 28, 12 PM $ 0.00387
+0.21%
$ 3.87 million $ 1,884
Jan 28, 11 AM $ 0.00387
+0.14%
$ 3.87 million $ 1,884
Jan 28, 10 AM $ 0.00386
+0.48%
$ 3.86 million $ 1,879