ORB Historical Data

ORB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00289
+0.44%
$ 2.89 million $ 223
Feb 6, 10 AM $ 0.00287
+0.59%
$ 2.87 million $ 227
Feb 6, 9 AM $ 0.00283
-0.12%
$ 2.83 million $ 225
Feb 6, 8 AM $ 0.00284
-0.37%
$ 2.84 million $ 224
Feb 6, 7 AM $ 0.00284
-0.77%
$ 2.84 million $ 225
Feb 6, 6 AM $ 0.00287
+1.16%
$ 2.87 million $ 222
Feb 6, 5 AM $ 0.00282
+1.14%
$ 2.82 million $ 223
Feb 6, 4 AM $ 0.00277
+0.63%
$ 2.77 million $ 219
Feb 6, 3 AM $ 0.00274
-1.15%
$ 2.74 million $ 216
Feb 6, 2 AM $ 0.00277
+0.26%
$ 2.77 million $ 217
Feb 6, 1 AM $ 0.00276
+1.51%
$ 2.76 million $ 205
Feb 6, 12 AM $ 0.00267
-2.93%
$ 2.67 million $ 202
Feb 5, 11 PM $ 0.0028
+1.33%
$ 2.8 million $ 204
Feb 5, 10 PM $ 0.00274
-1.13%
$ 2.74 million $ 34
Feb 5, 9 PM $ 0.0028
+0.89%
$ 2.8 million $ 35
Feb 5, 8 PM $ 0.00276
-3.24%
$ 2.76 million $ 35
Feb 5, 7 PM $ 0.00285
+0.98%
$ 2.85 million $ 36
Feb 5, 6 PM $ 0.00283
-1.71%
$ 2.83 million $ 25
Feb 5, 5 PM $ 0.00285
-1.95%
$ 2.85 million $ 25
Feb 5, 4 PM $ 0.00288
+1.24%
$ 2.88 million $ 25
Feb 5, 3 PM $ 0.00286
-3.79%
$ 2.86 million $ 24
Feb 5, 2 PM $ 0.00295
+0.42%
$ 2.95 million $ 50
Feb 5, 1 PM $ 0.00292
-0.35%
$ 2.92 million $ 40
Feb 5, 12 PM $ 0.00292
-0.96%
$ 2.92 million $ 40
Feb 5, 11 AM $ 0.00297
-1.81%
$ 2.97 million $ 32
Feb 5, 10 AM $ 0.00303
-0.36%
$ 3.03 million $ 25
Feb 5, 9 AM $ 0.00304
-0.09%
$ 3.04 million $ 25
Feb 5, 8 AM $ 0.00304
+0.35%
$ 3.04 million $ 25
Feb 5, 7 AM $ 0.00303
+0.85%
$ 3.03 million $ 25
Feb 5, 6 AM $ 0.00301
-1.07%
$ 3.01 million $ 25
Feb 5, 5 AM $ 0.00304
-0.39%
$ 3.04 million $ 25
Feb 5, 4 AM $ 0.00306
-0.41%
$ 3.06 million $ 25
Feb 5, 3 AM $ 0.00309
-0.23%
$ 3.09 million $ 26
Feb 5, 2 AM $ 0.00311
-0.97%
$ 3.11 million $ 28
Feb 5, 1 AM $ 0.00311
-0.27%
$ 3.11 million $ 28
Feb 5, 12 AM $ 0.00313
+0.21%
$ 3.13 million $ 28
Feb 4, 11 PM $ 0.00311
-0.06%
$ 3.11 million $ 28
Feb 4, 10 PM $ 0.00311
+0.70%
$ 3.11 million $ 28
Feb 4, 9 PM $ 0.00309
-0.24%
$ 3.09 million $ 28
Feb 4, 8 PM $ 0.00311
+0.77%
$ 3.11 million $ 28
Feb 4, 7 PM $ 0.00309
-0.29%
$ 3.09 million $ 28
Feb 4, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 28
Feb 4, 5 PM $ 0.00304
-0.40%
$ 3.04 million $ 27
Feb 4, 4 PM $ 0.00307
-2.28%
$ 3.07 million $ 37
Feb 4, 3 PM $ 0.00314
-0.11%
$ 3.14 million $ 38
Feb 4, 2 PM $ 0.00315
-2.04%
$ 3.15 million $ 13
Feb 4, 1 PM $ 0.00323
+0.73%
$ 3.23 million $ 746
Feb 4, 12 PM $ 0.00321
+0.65%
$ 3.21 million $ 888
Feb 4, 11 AM $ 0.00319
+0.06%
$ 3.19 million $ 887
Feb 4, 10 AM $ 0.00319
+0.33%
$ 3.19 million $ 887