ORB Historical Data

ORB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00318
-0.20%
$ 3.18 million $ 884
Feb 4, 8 AM $ 0.00319
-0.08%
$ 3.19 million $ 887
Feb 4, 7 AM $ 0.00319
+0.23%
$ 3.19 million $ 888
Feb 4, 6 AM $ 0.00318
-0.24%
$ 3.18 million $ 886
Feb 4, 5 AM $ 0.00319
-0.17%
$ 3.19 million $ 888
Feb 4, 4 AM $ 0.0032
+0.54%
$ 3.2 million $ 890
Feb 4, 3 AM $ 0.00318
+0.25%
$ 3.18 million $ 935
Feb 4, 2 AM $ 0.00318
-0.11%
$ 3.18 million $ 935
Feb 4, 1 AM $ 0.00317
-0.19%
$ 3.17 million $ 937
Feb 4, 12 AM $ 0.00317
+0.60%
$ 3.17 million $ 934
Feb 3, 11 PM $ 0.00312
-0.48%
$ 3.12 million $ 924
Feb 3, 10 PM $ 0.00314
-2.05%
$ 3.14 million $ 923
Feb 3, 9 PM $ 0.00322
+1.34%
$ 3.22 million $ 943
Feb 3, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 934
Feb 3, 7 PM $ 0.00309
+0.67%
$ 3.09 million $ 915
Feb 3, 6 PM $ 0.00313
-1.65%
$ 3.13 million $ 904
Feb 3, 5 PM $ 0.00319
+0.35%
$ 3.19 million $ 938
Feb 3, 4 PM $ 0.00317
-0.93%
$ 3.17 million $ 1,218
Feb 3, 3 PM $ 0.00314
-1.11%
$ 3.14 million $ 1,230
Feb 3, 2 PM $ 0.00323
-0.79%
$ 3.23 million $ 1,252
Feb 3, 1 PM $ 0.00326
+1.76%
$ 3.26 million $ 531
Feb 3, 12 PM $ 0.0032
+0.17%
$ 3.2 million $ 378
Feb 3, 11 AM $ 0.00319
-0.11%
$ 3.19 million $ 1,004
Feb 3, 10 AM $ 0.0032
+0.52%
$ 3.2 million $ 1,004
Feb 3, 9 AM $ 0.00318
-1.45%
$ 3.18 million $ 999
Feb 3, 8 AM $ 0.00322
-0.44%
$ 3.22 million $ 1,014
Feb 3, 7 AM $ 0.00324
+0.39%
$ 3.24 million $ 1,017
Feb 3, 6 AM $ 0.00323
-0.89%
$ 3.23 million $ 1,051
Feb 3, 5 AM $ 0.00329
+0.57%
$ 3.29 million $ 1,062
Feb 3, 4 AM $ 0.00328
+1.14%
$ 3.28 million $ 1,065
Feb 3, 3 AM $ 0.00324
-0.83%
$ 3.24 million $ 1,020
Feb 3, 2 AM $ 0.00327
-0.57%
$ 3.27 million $ 1,548
Feb 3, 1 AM $ 0.00328
+1.36%
$ 3.28 million $ 1,567
Feb 3, 12 AM $ 0.00323
+0.44%
$ 3.23 million $ 1,535
Feb 2, 11 PM $ 0.00321
-0.63%
$ 3.21 million $ 1,524
Feb 2, 10 PM $ 0.00323
+0.71%
$ 3.23 million $ 2,633
Feb 2, 9 PM $ 0.00321
+0.35%
$ 3.21 million $ 2,615
Feb 2, 8 PM $ 0.0032
+0.05%
$ 3.2 million $ 2,626
Feb 2, 7 PM $ 0.00319
+0.03%
$ 3.19 million $ 2,626
Feb 2, 6 PM $ 0.0032
-0.49%
$ 3.2 million $ 2,623
Feb 2, 5 PM $ 0.00322
+1.60%
$ 3.22 million $ 2,635
Feb 2, 4 PM $ 0.00317
+0.76%
$ 3.17 million $ 2,602
Feb 2, 3 PM $ 0.00306
+1.78%
$ 3.06 million $ 2,310
Feb 2, 2 PM $ 0.003
+0.06%
$ 3 million $ 2,292
Feb 2, 1 PM $ 0.003
+0.30%
$ 3 million $ 2,289
Feb 2, 12 PM $ 0.00298
-0.01%
$ 2.98 million $ 2,434
Feb 2, 11 AM $ 0.00276
+0.07%
$ 2.76 million $ 2,412
Feb 2, 10 AM $ 0.00276
+0.74%
$ 2.76 million $ 2,154
Feb 2, 9 AM $ 0.00272
+0.51%
$ 2.72 million $ 2,499
Feb 2, 8 AM $ 0.0027
+0.26%
$ 2.7 million $ 2,809