ORB Historical Data

ORB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00269
+1.53%
$ 2.69 million $ 2,797
Feb 2, 6 AM $ 0.00265
-0.17%
$ 2.65 million $ 2,766
Feb 2, 5 AM $ 0.00268
-1.05%
$ 2.68 million $ 2,766
Feb 2, 4 AM $ 0.00268
+0.60%
$ 2.68 million $ 2,823
Feb 2, 3 AM $ 0.0028
-2.35%
$ 2.8 million $ 2,835
Feb 2, 2 AM $ 0.00287
-0.14%
$ 2.87 million $ 3,505
Feb 2, 1 AM $ 0.00284
-1.19%
$ 2.84 million $ 3,809
Feb 2, 12 AM $ 0.00285
+0.92%
$ 2.85 million $ 5,133
Feb 1, 11 PM $ 0.00282
-3.73%
$ 2.82 million $ 5,056
Feb 1, 10 PM $ 0.00294
+0.37%
$ 2.94 million $ 3,991
Feb 1, 9 PM $ 0.00293
+0.43%
$ 2.93 million $ 3,997
Feb 1, 8 PM $ 0.00294
-1.05%
$ 2.94 million $ 3,832
Feb 1, 7 PM $ 0.00297
+0.06%
$ 2.97 million $ 3,908
Feb 1, 6 PM $ 0.00296
+0.99%
$ 2.96 million $ 3,909
Feb 1, 5 PM $ 0.00294
-1.04%
$ 2.94 million $ 3,881
Feb 1, 4 PM $ 0.00298
-0.91%
$ 2.98 million $ 5,231
Feb 1, 3 PM $ 0.00301
+0.93%
$ 3.01 million $ 5,285
Feb 1, 2 PM $ 0.003
-0.28%
$ 3 million $ 6,713
Feb 1, 1 PM $ 0.003
+1.91%
$ 3 million $ 6,756
Feb 1, 12 PM $ 0.00296
+0.20%
$ 2.96 million $ 6,580
Feb 1, 11 AM $ 0.00296
-3.73%
$ 2.96 million $ 6,888
Feb 1, 10 AM $ 0.00308
-0.09%
$ 3.08 million $ 6,635
Feb 1, 9 AM $ 0.00309
-2.77%
$ 3.09 million $ 6,210
Feb 1, 8 AM $ 0.00317
+0.05%
$ 3.17 million $ 5,968
Feb 1, 7 AM $ 0.00317
-0.08%
$ 3.17 million $ 5,961
Feb 1, 6 AM $ 0.00317
-0.06%
$ 3.17 million $ 5,969
Feb 1, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 6,431
Feb 1, 4 AM $ 0.00315
+0.44%
$ 3.15 million $ 6,417
Feb 1, 3 AM $ 0.00314
+5.82%
$ 3.14 million $ 6,369
Feb 1, 2 AM $ 0.00298
+4.11%
$ 2.98 million $ 5,234
Feb 1, 1 AM $ 0.00282
-1.57%
$ 2.82 million $ 4,947
Feb 1, 12 AM $ 0.00286
-3.69%
$ 2.86 million $ 4,814
Jan 31, 11 PM $ 0.00293
-0.16%
$ 2.93 million $ 3,720
Jan 31, 10 PM $ 0.00293
+1.09%
$ 2.93 million $ 3,667
Jan 31, 9 PM $ 0.0029
+0.03%
$ 2.9 million $ 3,623
Jan 31, 8 PM $ 0.00292
+0.85%
$ 2.92 million $ 3,645
Jan 31, 7 PM $ 0.0029
+1.51%
$ 2.9 million $ 3,665
Jan 31, 6 PM $ 0.00286
-0.09%
$ 2.86 million $ 3,631
Jan 31, 5 PM $ 0.00287
-15.61%
$ 2.87 million $ 3,644
Jan 31, 4 PM $ 0.00341
-0.42%
$ 3.41 million $ 2,318
Jan 31, 3 PM $ 0.00342
+1.59%
$ 3.42 million $ 2,310
Jan 31, 2 PM $ 0.00341
-0.76%
$ 3.41 million $ 880
Jan 31, 1 PM $ 0.00344
+0.06%
$ 3.44 million $ 1,776
Jan 31, 12 PM $ 0.00345
+3.35%
$ 3.45 million $ 2,814
Jan 31, 11 AM $ 0.00334
+0.11%
$ 3.34 million $ 2,523
Jan 31, 10 AM $ 0.00333
-0.32%
$ 3.33 million $ 2,885
Jan 31, 9 AM $ 0.00333
+0.91%
$ 3.33 million $ 3,143
Jan 31, 8 AM $ 0.00332
-0.73%
$ 3.32 million $ 3,135
Jan 31, 7 AM $ 0.00335
-0.04%
$ 3.35 million $ 3,154
Jan 31, 6 AM $ 0.00335
-2.62%
$ 3.35 million $ 3,163