ORB Historical Data

ORB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $0.00285
+0.92%
$2.85 million $5,133
Feb 1, 11 PM $0.00282
-3.73%
$2.82 million $5,056
Feb 1, 10 PM $0.00294
+0.37%
$2.94 million $3,991
Feb 1, 9 PM $0.00293
+0.43%
$2.93 million $3,997
Feb 1, 8 PM $0.00294
-1.05%
$2.94 million $3,832
Feb 1, 7 PM $0.00297
+0.06%
$2.97 million $3,908
Feb 1, 6 PM $0.00296
+0.99%
$2.96 million $3,909
Feb 1, 5 PM $0.00294
-1.04%
$2.94 million $3,881
Feb 1, 4 PM $0.00298
-0.91%
$2.98 million $5,231
Feb 1, 3 PM $0.00301
+0.93%
$3.01 million $5,285
Feb 1, 2 PM $0.003
-0.28%
$3 million $6,713
Feb 1, 1 PM $0.003
+1.91%
$3 million $6,756
Feb 1, 12 PM $0.00296
+0.20%
$2.96 million $6,580
Feb 1, 11 AM $0.00296
-3.73%
$2.96 million $6,888
Feb 1, 10 AM $0.00308
-0.09%
$3.08 million $6,635
Feb 1, 9 AM $0.00309
-2.77%
$3.09 million $6,210
Feb 1, 8 AM $0.00317
+0.05%
$3.17 million $5,968
Feb 1, 7 AM $0.00317
-0.08%
$3.17 million $5,961
Feb 1, 6 AM $0.00317
-0.06%
$3.17 million $5,969
Feb 1, 5 AM $0.00317
+0.00%
$3.17 million $6,431
Feb 1, 4 AM $0.00315
+0.44%
$3.15 million $6,417
Feb 1, 3 AM $0.00314
+5.82%
$3.14 million $6,369
Feb 1, 2 AM $0.00298
+4.11%
$2.98 million $5,234
Feb 1, 1 AM $0.00282
-1.57%
$2.82 million $4,947
Feb 1, 12 AM $0.00286
-3.69%
$2.86 million $4,814
Download