ORB Historical Data

ORB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00413
-0.38%
$ 4.13 million $ 6,380
Jan 24, 9 AM $ 0.00414
+0.10%
$ 4.14 million $ 6,398
Jan 24, 8 AM $ 0.00414
+0.19%
$ 4.14 million $ 6,393
Jan 24, 7 AM $ 0.00414
+0.09%
$ 4.14 million $ 6,381
Jan 24, 6 AM $ 0.00415
-0.91%
$ 4.15 million $ 6,105
Jan 24, 5 AM $ 0.00421
+0.06%
$ 4.21 million $ 5,682
Jan 24, 4 AM $ 0.00421
+0.00%
$ 4.21 million $ 5,654
Jan 24, 3 AM $ 0.0042
+0.54%
$ 4.2 million $ 5,656
Jan 24, 2 AM $ 0.00417
+0.22%
$ 4.17 million $ 5,622
Jan 24, 1 AM $ 0.00415
+0.50%
$ 4.15 million $ 5,640
Jan 24, 12 AM $ 0.00413
-0.08%
$ 4.13 million $ 5,533
Jan 23, 11 PM $ 0.00413
+0.01%
$ 4.13 million $ 5,529
Jan 23, 10 PM $ 0.00413
+0.23%
$ 4.13 million $ 5,533
Jan 23, 9 PM $ 0.00413
-0.19%
$ 4.13 million $ 5,471
Jan 23, 8 PM $ 0.00416
+0.47%
$ 4.16 million $ 5,489
Jan 23, 7 PM $ 0.00415
-0.56%
$ 4.15 million $ 5,505
Jan 23, 6 PM $ 0.00418
+0.53%
$ 4.18 million $ 5,542
Jan 23, 5 PM $ 0.00415
+0.37%
$ 4.15 million $ 5,523
Jan 23, 4 PM $ 0.00414
+0.69%
$ 4.14 million $ 5,503
Jan 23, 3 PM $ 0.00411
-14.34%
$ 4.11 million $ 5,530
Jan 23, 2 PM $ 0.00481
+17.42%
$ 4.81 million $ 3,644
Jan 23, 1 PM $ 0.0041
-0.78%
$ 4.1 million $ 1,361
Jan 23, 12 PM $ 0.00415
+0.58%
$ 4.15 million $ 498
Jan 23, 11 AM $ 0.00411
-1.18%
$ 4.11 million $ 544
Jan 23, 10 AM $ 0.00417
+1.36%
$ 4.17 million $ 549
Jan 23, 9 AM $ 0.00412
-0.30%
$ 4.12 million $ 543
Jan 23, 8 AM $ 0.00414
+1.72%
$ 4.14 million $ 545
Jan 23, 7 AM $ 0.00413
-0.22%
$ 4.13 million $ 537
Jan 23, 6 AM $ 0.00416
+0.06%
$ 4.16 million $ 1,950
Jan 23, 5 AM $ 0.00416
+0.03%
$ 4.16 million $ 1,954
Jan 23, 4 AM $ 0.00415
-0.03%
$ 4.15 million $ 1,963
Jan 23, 3 AM $ 0.00416
-0.19%
$ 4.16 million $ 1,965
Jan 23, 2 AM $ 0.00417
+0.52%
$ 4.17 million $ 1,992
Jan 23, 1 AM $ 0.00414
+0.15%
$ 4.14 million $ 1,982
Jan 23, 12 AM $ 0.00414
+0.13%
$ 4.14 million $ 1,978
Jan 22, 11 PM $ 0.00413
-0.08%
$ 4.13 million $ 1,976
Jan 22, 10 PM $ 0.00415
+0.51%
$ 4.15 million $ 2,000
Jan 22, 9 PM $ 0.00413
-0.10%
$ 4.13 million $ 2,001
Jan 22, 8 PM $ 0.00414
+0.76%
$ 4.14 million $ 2,133
Jan 22, 7 PM $ 0.00413
+0.02%
$ 4.13 million $ 2,120
Jan 22, 6 PM $ 0.00413
+0.16%
$ 4.13 million $ 2,139
Jan 22, 5 PM $ 0.00412
-0.01%
$ 4.12 million $ 2,135
Jan 22, 4 PM $ 0.00411
+0.21%
$ 4.11 million $ 3,584
Jan 22, 3 PM $ 0.00406
+0.91%
$ 4.06 million $ 3,583
Jan 22, 2 PM $ 0.00402
-0.48%
$ 4.02 million $ 3,143
Jan 22, 1 PM $ 0.00404
-0.15%
$ 4.04 million $ 3,627
Jan 22, 12 PM $ 0.00403
-0.28%
$ 4.03 million $ 3,958
Jan 22, 11 AM $ 0.00404
-0.05%
$ 4.04 million $ 3,910
Jan 22, 10 AM $ 0.00404
+0.56%
$ 4.04 million $ 3,950
Jan 22, 9 AM $ 0.00402
+0.29%
$ 4.02 million $ 3,932