ORB Historical Data

ORB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00367
-2.26%
$ 3.67 million $ 1,047
Jan 29, 2 AM $ 0.00376
-0.07%
$ 3.76 million $ 844
Jan 29, 1 AM $ 0.00378
+0.05%
$ 3.78 million $ 1,179
Jan 29, 12 AM $ 0.00379
-0.12%
$ 3.79 million $ 1,183
Jan 28, 11 PM $ 0.00379
+0.08%
$ 3.79 million $ 1,196
Jan 28, 10 PM $ 0.00379
-0.06%
$ 3.79 million $ 2,238
Jan 28, 9 PM $ 0.00379
-0.21%
$ 3.79 million $ 2,250
Jan 28, 8 PM $ 0.0038
+0.26%
$ 3.8 million $ 2,256
Jan 28, 7 PM $ 0.00379
-0.17%
$ 3.79 million $ 2,248
Jan 28, 6 PM $ 0.00379
+0.14%
$ 3.79 million $ 2,253
Jan 28, 5 PM $ 0.00379
-0.02%
$ 3.79 million $ 2,250
Jan 28, 4 PM $ 0.00379
-0.16%
$ 3.79 million $ 2,227
Jan 28, 3 PM $ 0.0038
-0.58%
$ 3.8 million $ 2,228
Jan 28, 2 PM $ 0.00383
-1.19%
$ 3.83 million $ 2,244
Jan 28, 1 PM $ 0.00387
+0.08%
$ 3.87 million $ 1,886
Jan 28, 12 PM $ 0.00387
+0.21%
$ 3.87 million $ 1,884
Jan 28, 11 AM $ 0.00387
+0.14%
$ 3.87 million $ 1,884
Jan 28, 10 AM $ 0.00386
+0.48%
$ 3.86 million $ 1,879
Jan 28, 9 AM $ 0.00385
-0.10%
$ 3.85 million $ 2,271
Jan 28, 8 AM $ 0.00385
-0.11%
$ 3.85 million $ 2,273
Jan 28, 7 AM $ 0.00386
+4.27%
$ 3.86 million $ 2,269
Jan 28, 6 AM $ 0.00371
+0.26%
$ 3.71 million $ 1,821
Jan 28, 5 AM $ 0.0037
-0.04%
$ 3.7 million $ 1,822
Jan 28, 4 AM $ 0.0037
+0.18%
$ 3.7 million $ 1,813
Jan 28, 3 AM $ 0.0037
+0.07%
$ 3.7 million $ 1,812
Jan 28, 2 AM $ 0.00369
+0.04%
$ 3.69 million $ 1,802
Jan 28, 1 AM $ 0.00365
+0.07%
$ 3.65 million $ 1,831
Jan 28, 12 AM $ 0.00365
+0.12%
$ 3.65 million $ 1,500
Jan 27, 11 PM $ 0.00393
-0.18%
$ 3.93 million $ 1,490
Jan 27, 10 PM $ 0.00394
+0.04%
$ 3.94 million $ 445
Jan 27, 9 PM $ 0.00393
+0.01%
$ 3.93 million $ 436
Jan 27, 8 PM $ 0.00392
+0.19%
$ 3.92 million $ 846
Jan 27, 7 PM $ 0.00392
+0.40%
$ 3.92 million $ 841
Jan 27, 6 PM $ 0.0039
-0.16%
$ 3.9 million $ 873
Jan 27, 5 PM $ 0.00392
-0.04%
$ 3.92 million $ 873
Jan 27, 4 PM $ 0.00392
+0.72%
$ 3.92 million $ 877
Jan 27, 3 PM $ 0.00391
-0.10%
$ 3.91 million $ 871
Jan 27, 2 PM $ 0.00391
+0.05%
$ 3.91 million $ 876
Jan 27, 1 PM $ 0.00391
-0.11%
$ 3.91 million $ 875
Jan 27, 12 PM $ 0.00391
-0.03%
$ 3.91 million $ 878
Jan 27, 11 AM $ 0.00391
+0.17%
$ 3.91 million $ 878
Jan 27, 10 AM $ 0.0039
-1.30%
$ 3.9 million $ 876
Jan 27, 9 AM $ 0.00396
-0.52%
$ 3.96 million $ 471
Jan 27, 8 AM $ 0.00398
-0.05%
$ 3.98 million $ 856
Jan 27, 7 AM $ 0.00398
-0.07%
$ 3.98 million $ 855
Jan 27, 6 AM $ 0.00398
+0.07%
$ 3.98 million $ 1,113
Jan 27, 5 AM $ 0.00398
-0.28%
$ 3.98 million $ 1,112
Jan 27, 4 AM $ 0.00399
+0.15%
$ 3.99 million $ 1,112
Jan 27, 3 AM $ 0.00399
-0.07%
$ 3.99 million $ 1,111
Jan 27, 2 AM $ 0.004
+0.13%
$ 4 million $ 1,113