ORB Historical Data

ORB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00404
+0.56%
$ 4.04 million $ 3,950
Jan 22, 9 AM $ 0.00402
+0.29%
$ 4.02 million $ 3,932
Jan 22, 8 AM $ 0.00401
-0.17%
$ 4.01 million $ 4,768
Jan 22, 7 AM $ 0.00403
-8.67%
$ 4.03 million $ 5,245
Jan 22, 6 AM $ 0.00442
-0.12%
$ 4.42 million $ 4,169
Jan 22, 5 AM $ 0.00442
-0.08%
$ 4.42 million $ 4,178
Jan 22, 4 AM $ 0.00442
-0.18%
$ 4.42 million $ 4,170
Jan 22, 3 AM $ 0.00445
-0.25%
$ 4.45 million $ 6,543
Jan 22, 2 AM $ 0.00446
+0.62%
$ 4.46 million $ 6,520
Jan 22, 1 AM $ 0.00443
+0.28%
$ 4.43 million $ 6,480
Jan 22, 12 AM $ 0.00441
-0.44%
$ 4.41 million $ 6,498
Jan 21, 11 PM $ 0.00444
-0.18%
$ 4.44 million $ 6,522
Jan 21, 10 PM $ 0.00447
+0.06%
$ 4.47 million $ 6,518
Jan 21, 9 PM $ 0.00446
+0.47%
$ 4.46 million $ 6,543
Jan 21, 8 PM $ 0.00449
+1.35%
$ 4.49 million $ 6,505
Jan 21, 7 PM $ 0.0044
+0.45%
$ 4.4 million $ 6,466
Jan 21, 6 PM $ 0.00438
+0.35%
$ 4.38 million $ 10,362
Jan 21, 5 PM $ 0.00437
-9.79%
$ 4.37 million $ 10,363
Jan 21, 4 PM $ 0.00487
+0.01%
$ 4.87 million $ 9,539
Jan 21, 3 PM $ 0.00487
+0.79%
$ 4.87 million $ 9,629
Jan 21, 2 PM $ 0.00483
-0.26%
$ 4.83 million $ 10,033
Jan 21, 1 PM $ 0.00493
+0.60%
$ 4.93 million $ 11,136
Jan 21, 12 PM $ 0.00491
-0.86%
$ 4.91 million $ 10,806
Jan 21, 11 AM $ 0.00495
-0.13%
$ 4.95 million $ 10,802
Jan 21, 10 AM $ 0.00496
+0.23%
$ 4.96 million $ 11,952
Jan 21, 9 AM $ 0.00494
+3.94%
$ 4.94 million $ 11,926
Jan 21, 8 AM $ 0.00476
+0.52%
$ 4.76 million $ 11,493
Jan 21, 7 AM $ 0.00474
+1.76%
$ 4.74 million $ 11,002
Jan 21, 6 AM $ 0.00466
+0.13%
$ 4.66 million $ 10,748
Jan 21, 5 AM $ 0.00464
+0.17%
$ 4.64 million $ 10,751
Jan 21, 4 AM $ 0.00463
-0.26%
$ 4.63 million $ 10,740
Jan 21, 3 AM $ 0.00464
-0.24%
$ 4.64 million $ 8,596
Jan 21, 2 AM $ 0.00467
+0.34%
$ 4.67 million $ 8,621
Jan 21, 1 AM $ 0.00465
+0.84%
$ 4.65 million $ 9,595
Jan 21, 12 AM $ 0.00462
+0.57%
$ 4.62 million $ 19,260
Jan 20, 11 PM $ 0.0046
-0.61%
$ 4.6 million $ 19,162
Jan 20, 10 PM $ 0.00463
-0.25%
$ 4.63 million $ 19,309
Jan 20, 9 PM $ 0.00464
+0.08%
$ 4.64 million $ 19,358
Jan 20, 8 PM $ 0.00462
+0.05%
$ 4.62 million $ 19,429
Jan 20, 7 PM $ 0.00461
+17.88%
$ 4.61 million $ 24,764
Jan 20, 6 PM $ 0.00391
-0.48%
$ 3.91 million $ 20,626
Jan 20, 5 PM $ 0.00395
-3.83%
$ 3.95 million $ 20,762
Jan 20, 4 PM $ 0.00412
-0.35%
$ 4.12 million $ 20,218
Jan 20, 3 PM $ 0.00413
-4.02%
$ 4.13 million $ 20,396
Jan 20, 2 PM $ 0.0043
+1.90%
$ 4.3 million $ 20,246
Jan 20, 1 PM $ 0.00422
-0.11%
$ 4.22 million $ 18,545
Jan 20, 12 PM $ 0.00422
+0.06%
$ 4.22 million $ 19,648
Jan 20, 11 AM $ 0.00422
+0.67%
$ 4.22 million $ 21,610
Jan 20, 10 AM $ 0.00419
-0.28%
$ 4.19 million $ 21,144
Jan 20, 9 AM $ 0.0042
-0.61%
$ 4.2 million $ 30,670