ORB Historical Data

ORB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00419
-0.28%
$ 4.19 million $ 21,144
Jan 20, 9 AM $ 0.0042
-0.61%
$ 4.2 million $ 30,670
Jan 20, 8 AM $ 0.00423
-0.42%
$ 4.23 million $ 33,158
Jan 20, 7 AM $ 0.00427
-0.28%
$ 4.27 million $ 33,024
Jan 20, 6 AM $ 0.00429
+0.19%
$ 4.29 million $ 33,361
Jan 20, 5 AM $ 0.00428
-0.16%
$ 4.28 million $ 38,356
Jan 20, 4 AM $ 0.00429
+0.88%
$ 4.29 million $ 39,987
Jan 20, 3 AM $ 0.00424
+0.23%
$ 4.24 million $ 44,499
Jan 20, 2 AM $ 0.00424
-3.79%
$ 4.24 million $ 44,396
Jan 20, 1 AM $ 0.00441
+0.40%
$ 4.41 million $ 44,381
Jan 19, 11 PM $ 0.00528
-0.59%
$ 5.28 million $ 34,600
Jan 19, 10 PM $ 0.00531
-1.04%
$ 5.31 million $ 34,664
Jan 19, 9 PM $ 0.00539
+0.06%
$ 5.39 million $ 34,585
Jan 19, 8 PM $ 0.00536
-12.38%
$ 5.36 million $ 34,850
Jan 19, 7 PM $ 0.0061
+1.14%
$ 6.1 million $ 29,154
Jan 19, 6 PM $ 0.00604
-0.21%
$ 6.04 million $ 29,110
Jan 19, 5 PM $ 0.00604
+0.24%
$ 6.04 million $ 29,190
Jan 19, 4 PM $ 0.00601
+1.53%
$ 6.01 million $ 29,208
Jan 19, 3 PM $ 0.00592
-0.07%
$ 5.92 million $ 28,710
Jan 19, 2 PM $ 0.00596
+0.22%
$ 5.96 million $ 28,670
Jan 19, 1 PM $ 0.00597
+0.02%
$ 5.97 million $ 28,748
Jan 19, 12 PM $ 0.00618
-4.37%
$ 6.18 million $ 28,709
Jan 19, 11 AM $ 0.00632
-1.75%
$ 6.32 million $ 25,912
Jan 19, 10 AM $ 0.00643
+27.94%
$ 6.43 million $ 24,967
Jan 19, 9 AM $ 0.00507
+10.33%
$ 5.07 million $ 15,580
Jan 19, 8 AM $ 0.00459
-0.13%
$ 4.59 million $ 12,803
Jan 19, 7 AM $ 0.00459
+0.23%
$ 4.59 million $ 12,808
Jan 19, 6 AM $ 0.00459
-12.75%
$ 4.59 million $ 12,534
Jan 19, 5 AM $ 0.00525
-3.97%
$ 5.25 million $ 7,401
Jan 19, 4 AM $ 0.00548
+0.13%
$ 5.48 million $ 6,505
Jan 19, 3 AM $ 0.00636
+0.24%
$ 6.36 million $ 2,227
Jan 19, 2 AM $ 0.00634
-2.41%
$ 6.34 million $ 2,212
Jan 19, 1 AM $ 0.00649
+0.30%
$ 6.49 million $ 1,422
Jan 19, 12 AM $ 0.00654
-4.17%
$ 6.54 million $ 1,442
Jan 18, 11 PM $ 0.00683
-0.20%
$ 6.83 million $ 1,427
Jan 18, 10 PM $ 0.00687
+0.10%
$ 6.87 million $ 1,395
Jan 18, 9 PM $ 0.00684
-1.10%
$ 6.84 million $ 1,396
Jan 18, 8 PM $ 0.0069
-0.21%
$ 6.9 million $ 1,335
Jan 18, 7 PM $ 0.00691
+0.63%
$ 6.91 million $ 1,416
Jan 18, 6 PM $ 0.00686
-0.13%
$ 6.86 million $ 1,399
Jan 18, 5 PM $ 0.00686
+0.07%
$ 6.86 million $ 1,380
Jan 18, 4 PM $ 0.00686
+0.03%
$ 6.86 million $ 1,407
Jan 18, 3 PM $ 0.00686
-0.66%
$ 6.86 million $ 1,660
Jan 18, 2 PM $ 0.00691
+0.35%
$ 6.91 million $ 1,679
Jan 18, 1 PM $ 0.00689
+0.36%
$ 6.89 million $ 1,673
Jan 18, 12 PM $ 0.00688
+0.17%
$ 6.88 million $ 1,671
Jan 18, 11 AM $ 0.00688
-0.79%
$ 6.88 million $ 1,671
Jan 18, 10 AM $ 0.00689
-0.60%
$ 6.89 million $ 1,884
Jan 18, 9 AM $ 0.00688
+0.13%
$ 6.88 million $ 3,599
Jan 18, 8 AM $ 0.00685
+0.11%
$ 6.85 million $ 3,695