ORB Historical Data

ORB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00399
-0.19%
$ 3.99 million $ 1,413
Jan 27, 12 AM $ 0.004
+0.07%
$ 4 million $ 1,414
Jan 26, 11 PM $ 0.00399
+0.02%
$ 3.99 million $ 1,413
Jan 26, 10 PM $ 0.00399
+0.37%
$ 3.99 million $ 1,421
Jan 26, 9 PM $ 0.00397
+2.43%
$ 3.97 million $ 1,416
Jan 26, 8 PM $ 0.00388
-0.13%
$ 3.88 million $ 1,007
Jan 26, 7 PM $ 0.00388
+0.04%
$ 3.88 million $ 1,009
Jan 26, 6 PM $ 0.00386
+0.39%
$ 3.86 million $ 1,008
Jan 26, 5 PM $ 0.00386
-0.30%
$ 3.86 million $ 969
Jan 26, 4 PM $ 0.00387
-0.43%
$ 3.87 million $ 974
Jan 26, 3 PM $ 0.00388
+0.73%
$ 3.88 million $ 980
Jan 26, 2 PM $ 0.00385
-0.05%
$ 3.85 million $ 996
Jan 26, 1 PM $ 0.00385
-0.06%
$ 3.85 million $ 996
Jan 26, 12 PM $ 0.00385
+0.03%
$ 3.85 million $ 995
Jan 26, 11 AM $ 0.00385
+0.01%
$ 3.85 million $ 995
Jan 26, 10 AM $ 0.00385
-0.30%
$ 3.85 million $ 995
Jan 26, 9 AM $ 0.00386
-0.27%
$ 3.86 million $ 998
Jan 26, 8 AM $ 0.00378
+0.05%
$ 3.78 million $ 1,000
Jan 26, 7 AM $ 0.00369
+0.02%
$ 3.69 million $ 616
Jan 26, 6 AM $ 0.00369
-0.01%
$ 3.69 million $ 358
Jan 26, 5 AM $ 0.00369
-0.08%
$ 3.69 million $ 357
Jan 26, 4 AM $ 0.00369
-0.09%
$ 3.69 million $ 367
Jan 26, 3 AM $ 0.00369
-0.05%
$ 3.69 million $ 367
Jan 26, 2 AM $ 0.00369
-2.70%
$ 3.69 million $ 738
Jan 26, 1 AM $ 0.00378
+0.57%
$ 3.78 million $ 422
Jan 26, 12 AM $ 0.00375
+0.58%
$ 3.75 million $ 418
Jan 25, 11 PM $ 0.00371
-0.01%
$ 3.71 million $ 414
Jan 25, 10 PM $ 0.00371
-0.05%
$ 3.71 million $ 413
Jan 25, 9 PM $ 0.00369
+0.41%
$ 3.69 million $ 394
Jan 25, 8 PM $ 0.00368
-0.11%
$ 3.68 million $ 390
Jan 25, 7 PM $ 0.00371
-1.28%
$ 3.71 million $ 435
Jan 25, 6 PM $ 0.00376
-0.08%
$ 3.76 million $ 454
Jan 25, 5 PM $ 0.00377
-0.14%
$ 3.77 million $ 464
Jan 25, 4 PM $ 0.00379
-0.42%
$ 3.79 million $ 7,196
Jan 25, 3 PM $ 0.0038
-0.23%
$ 3.8 million $ 7,250
Jan 25, 2 PM $ 0.00381
+0.33%
$ 3.81 million $ 7,676
Jan 25, 1 PM $ 0.00379
-0.01%
$ 3.79 million $ 7,627
Jan 25, 12 PM $ 0.0038
-0.09%
$ 3.8 million $ 7,698
Jan 25, 11 AM $ 0.0038
-0.07%
$ 3.8 million $ 7,721
Jan 25, 10 AM $ 0.00379
+0.25%
$ 3.79 million $ 7,730
Jan 25, 9 AM $ 0.00378
-0.11%
$ 3.78 million $ 7,677
Jan 25, 8 AM $ 0.00379
-0.03%
$ 3.79 million $ 7,700
Jan 25, 7 AM $ 0.00379
-0.01%
$ 3.79 million $ 7,711
Jan 25, 6 AM $ 0.00379
-0.02%
$ 3.79 million $ 7,969
Jan 25, 5 AM $ 0.00379
-0.14%
$ 3.79 million $ 8,433
Jan 25, 4 AM $ 0.0038
-0.29%
$ 3.8 million $ 8,486
Jan 25, 3 AM $ 0.00381
-0.98%
$ 3.81 million $ 8,517
Jan 25, 2 AM $ 0.00385
-0.19%
$ 3.85 million $ 8,070
Jan 25, 1 AM $ 0.00388
-0.23%
$ 3.88 million $ 8,091
Jan 25, 12 AM $ 0.0039
-0.26%
$ 3.9 million $ 8,252