ORB Historical Data

ORB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00685
+0.11%
$ 6.85 million $ 3,695
Jan 18, 7 AM $ 0.00687
+0.00%
$ 6.87 million $ 3,677
Jan 18, 6 AM $ 0.00686
-0.25%
$ 6.86 million $ 3,695
Jan 18, 5 AM $ 0.00687
-1.99%
$ 6.87 million $ 3,701
Jan 18, 4 AM $ 0.00709
-0.10%
$ 7.09 million $ 3,025
Jan 18, 3 AM $ 0.0071
-0.15%
$ 7.1 million $ 2,647
Jan 18, 2 AM $ 0.00712
-0.04%
$ 7.12 million $ 2,652
Jan 18, 1 AM $ 0.00712
-0.45%
$ 7.12 million $ 2,633
Jan 18, 12 AM $ 0.00716
+0.20%
$ 7.16 million $ 2,583
Jan 17, 11 PM $ 0.00715
-0.21%
$ 7.15 million $ 2,764
Jan 17, 10 PM $ 0.00717
+0.12%
$ 7.17 million $ 2,779
Jan 17, 9 PM $ 0.00715
-0.38%
$ 7.15 million $ 2,774
Jan 17, 8 PM $ 0.00719
+0.10%
$ 7.19 million $ 2,782
Jan 17, 7 PM $ 0.00719
-0.19%
$ 7.19 million $ 2,684
Jan 17, 6 PM $ 0.00719
-0.04%
$ 7.19 million $ 2,803
Jan 17, 5 PM $ 0.00722
+0.68%
$ 7.22 million $ 2,804
Jan 17, 4 PM $ 0.00723
+0.03%
$ 7.23 million $ 2,960
Jan 17, 3 PM $ 0.00724
-0.06%
$ 7.24 million $ 3,609
Jan 17, 2 PM $ 0.00724
-0.12%
$ 7.24 million $ 3,730
Jan 17, 1 PM $ 0.00726
+0.13%
$ 7.26 million $ 3,740
Jan 17, 12 PM $ 0.00724
+0.18%
$ 7.24 million $ 3,832
Jan 17, 11 AM $ 0.00723
+0.88%
$ 7.23 million $ 9,228
Jan 17, 10 AM $ 0.00716
+4.83%
$ 7.16 million $ 17,764
Jan 17, 9 AM $ 0.00682
-0.24%
$ 6.82 million $ 17,589
Jan 17, 8 AM $ 0.00684
+0.17%
$ 6.84 million $ 17,516
Jan 17, 7 AM $ 0.00683
-0.07%
$ 6.83 million $ 17,684
Jan 17, 6 AM $ 0.00683
-0.01%
$ 6.83 million $ 17,655
Jan 17, 5 AM $ 0.00683
+0.09%
$ 6.83 million $ 17,696
Jan 17, 4 AM $ 0.00683
+0.08%
$ 6.83 million $ 19,750
Jan 17, 3 AM $ 0.00683
-0.14%
$ 6.83 million $ 19,648
Jan 17, 2 AM $ 0.00686
+0.00%
$ 6.86 million $ 19,755
Jan 17, 1 AM $ 0.00686
+0.03%
$ 6.86 million $ 21,978
Jan 17, 12 AM $ 0.00685
-0.56%
$ 6.85 million $ 22,888
Jan 16, 11 PM $ 0.00689
+0.06%
$ 6.89 million $ 22,697
Jan 16, 10 PM $ 0.00689
+0.04%
$ 6.89 million $ 22,653
Jan 16, 9 PM $ 0.00688
+0.29%
$ 6.88 million $ 22,673
Jan 16, 8 PM $ 0.00685
+0.07%
$ 6.85 million $ 22,765
Jan 16, 7 PM $ 0.00684
-0.56%
$ 6.84 million $ 23,455
Jan 16, 6 PM $ 0.00687
+0.06%
$ 6.87 million $ 23,400
Jan 16, 5 PM $ 0.00689
-0.54%
$ 6.89 million $ 23,437
Jan 16, 4 PM $ 0.00693
-2.48%
$ 6.93 million $ 23,362
Jan 16, 3 PM $ 0.00715
-0.32%
$ 7.15 million $ 22,335
Jan 16, 2 PM $ 0.00717
+0.01%
$ 7.17 million $ 22,387
Jan 16, 1 PM $ 0.00717
+0.08%
$ 7.17 million $ 22,483
Jan 16, 12 PM $ 0.00717
+12.00%
$ 7.17 million $ 23,236
Jan 16, 11 AM $ 0.00486
+0.04%
$ 4.86 million $ 17,915
Jan 16, 10 AM $ 0.00486
+4.83%
$ 4.86 million $ 9,104
Jan 16, 9 AM $ 0.00464
-0.04%
$ 4.64 million $ 7,617
Jan 16, 8 AM $ 0.00461
+0.53%
$ 4.61 million $ 7,579
Jan 16, 7 AM $ 0.00459
+0.08%
$ 4.59 million $ 7,423