ORB Historical Data

ORB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00459
+0.08%
$ 4.59 million $ 7,423
Jan 16, 6 AM $ 0.00458
+0.45%
$ 4.58 million $ 7,427
Jan 16, 5 AM $ 0.00441
-0.02%
$ 4.41 million $ 7,397
Jan 16, 4 AM $ 0.00442
+0.24%
$ 4.42 million $ 5,303
Jan 16, 3 AM $ 0.00443
+0.00%
$ 4.43 million $ 5,298
Jan 16, 2 AM $ 0.00462
+3.96%
$ 4.62 million $ 5,312
Jan 16, 1 AM $ 0.00444
+4.25%
$ 4.44 million $ 4,231
Jan 16, 12 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,345
Jan 15, 11 PM $ 0.00426
+0.10%
$ 4.26 million $ 3,444
Jan 15, 10 PM $ 0.00425
+0.09%
$ 4.25 million $ 3,447
Jan 15, 9 PM $ 0.00424
-0.14%
$ 4.24 million $ 3,436
Jan 15, 8 PM $ 0.00426
-2.01%
$ 4.26 million $ 3,430
Jan 15, 7 PM $ 0.00435
+0.02%
$ 4.35 million $ 2,631
Jan 15, 6 PM $ 0.00435
-0.33%
$ 4.35 million $ 2,631
Jan 15, 5 PM $ 0.00436
+0.05%
$ 4.36 million $ 2,633
Jan 15, 4 PM $ 0.00435
-0.03%
$ 4.35 million $ 2,577
Jan 15, 3 PM $ 0.00439
-0.35%
$ 4.39 million $ 2,677
Jan 15, 2 PM $ 0.00443
+0.36%
$ 4.43 million $ 2,471
Jan 15, 1 PM $ 0.0044
-1.33%
$ 4.4 million $ 2,375
Jan 15, 12 PM $ 0.00446
-0.08%
$ 4.46 million $ 1,449
Jan 15, 11 AM $ 0.00446
-0.30%
$ 4.46 million $ 1,448
Jan 15, 10 AM $ 0.00448
+0.33%
$ 4.48 million $ 1,444
Jan 15, 9 AM $ 0.00446
+0.09%
$ 4.46 million $ 1,450
Jan 15, 8 AM $ 0.00446
+0.06%
$ 4.46 million $ 1,500
Jan 15, 7 AM $ 0.00445
-0.08%
$ 4.45 million $ 1,499
Jan 15, 6 AM $ 0.00445
+0.20%
$ 4.45 million $ 1,501
Jan 15, 5 AM $ 0.00444
+0.12%
$ 4.44 million $ 1,502
Jan 15, 4 AM $ 0.00443
-0.24%
$ 4.43 million $ 1,500
Jan 15, 3 AM $ 0.00447
-0.61%
$ 4.47 million $ 1,493
Jan 15, 2 AM $ 0.0045
-2.46%
$ 4.5 million $ 2,769
Jan 15, 1 AM $ 0.00462
-0.01%
$ 4.62 million $ 1,637
Jan 15, 12 AM $ 0.00463
-0.51%
$ 4.63 million $ 1,636
Jan 14, 11 PM $ 0.00465
-0.11%
$ 4.65 million $ 1,539
Jan 14, 10 PM $ 0.00466
+0.12%
$ 4.66 million $ 1,578
Jan 14, 9 PM $ 0.00465
-0.09%
$ 4.65 million $ 1,638
Jan 14, 8 PM $ 0.00466
+0.03%
$ 4.66 million $ 1,722
Jan 14, 7 PM $ 0.00463
+0.19%
$ 4.63 million $ 1,741
Jan 14, 6 PM $ 0.00463
-0.83%
$ 4.63 million $ 1,714
Jan 14, 5 PM $ 0.00469
+0.16%
$ 4.69 million $ 1,715
Jan 14, 4 PM $ 0.00467
-0.28%
$ 4.67 million $ 1,714
Jan 14, 3 PM $ 0.00468
+1.11%
$ 4.68 million $ 1,611
Jan 14, 2 PM $ 0.00463
+0.23%
$ 4.63 million $ 1,609
Jan 14, 1 PM $ 0.00462
-0.28%
$ 4.62 million $ 1,607
Jan 14, 12 PM $ 0.00463
-0.12%
$ 4.63 million $ 1,566
Jan 14, 11 AM $ 0.00464
-0.27%
$ 4.64 million $ 2,138
Jan 14, 10 AM $ 0.00466
+0.03%
$ 4.66 million $ 2,133
Jan 14, 9 AM $ 0.00466
+0.14%
$ 4.66 million $ 2,186
Jan 14, 8 AM $ 0.00466
+0.08%
$ 4.66 million $ 2,134
Jan 14, 7 AM $ 0.00466
+0.16%
$ 4.66 million $ 2,133
Jan 14, 6 AM $ 0.00465
-0.36%
$ 4.65 million $ 2,138