ORB Historical Data

ORB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00465
-0.36%
$ 4.65 million $ 2,138
Jan 14, 5 AM $ 0.00468
-0.47%
$ 4.68 million $ 2,138
Jan 14, 4 AM $ 0.0047
+0.19%
$ 4.7 million $ 2,135
Jan 14, 3 AM $ 0.00469
-1.77%
$ 4.69 million $ 2,149
Jan 14, 2 AM $ 0.00478
-0.04%
$ 4.78 million $ 1,937
Jan 14, 1 AM $ 0.00477
+0.55%
$ 4.77 million $ 1,930
Jan 14, 12 AM $ 0.00472
+0.03%
$ 4.72 million $ 1,949
Jan 13, 11 PM $ 0.00473
+0.47%
$ 4.73 million $ 1,927
Jan 13, 10 PM $ 0.00471
+1.21%
$ 4.71 million $ 1,891
Jan 13, 9 PM $ 0.00466
-0.15%
$ 4.66 million $ 1,936
Jan 13, 8 PM $ 0.00468
+0.43%
$ 4.68 million $ 1,855
Jan 13, 7 PM $ 0.00465
-0.16%
$ 4.65 million $ 1,874
Jan 13, 6 PM $ 0.00465
+0.05%
$ 4.65 million $ 1,877
Jan 13, 5 PM $ 0.00465
+0.02%
$ 4.65 million $ 1,869
Jan 13, 4 PM $ 0.00465
+0.72%
$ 4.65 million $ 1,872
Jan 13, 3 PM $ 0.00461
-0.30%
$ 4.61 million $ 1,866
Jan 13, 2 PM $ 0.00462
+0.03%
$ 4.62 million $ 1,874
Jan 13, 1 PM $ 0.0046
+0.07%
$ 4.6 million $ 1,938
Jan 13, 12 PM $ 0.0046
+1.37%
$ 4.6 million $ 1,933
Jan 13, 11 AM $ 0.00454
-0.17%
$ 4.54 million $ 1,367
Jan 13, 10 AM $ 0.00455
-0.21%
$ 4.55 million $ 1,365
Jan 13, 9 AM $ 0.00456
+0.31%
$ 4.56 million $ 1,315
Jan 13, 8 AM $ 0.00455
+0.01%
$ 4.55 million $ 1,319
Jan 13, 7 AM $ 0.00455
+0.02%
$ 4.55 million $ 1,320
Jan 13, 6 AM $ 0.00455
-0.14%
$ 4.55 million $ 1,310
Jan 13, 5 AM $ 0.00455
+0.78%
$ 4.55 million $ 1,320
Jan 13, 4 AM $ 0.00451
+0.13%
$ 4.51 million $ 1,309
Jan 13, 3 AM $ 0.0045
-2.14%
$ 4.5 million $ 1,300
Jan 13, 2 AM $ 0.0046
+0.05%
$ 4.6 million $ 202
Jan 13, 1 AM $ 0.0046
+0.12%
$ 4.6 million $ 206
Jan 13, 12 AM $ 0.00459
+0.16%
$ 4.59 million $ 233
Jan 12, 11 PM $ 0.00458
-0.19%
$ 4.58 million $ 419
Jan 12, 10 PM $ 0.00459
-0.38%
$ 4.59 million $ 428
Jan 12, 9 PM $ 0.00461
-0.21%
$ 4.61 million $ 321
Jan 12, 8 PM $ 0.00463
+0.15%
$ 4.63 million $ 321
Jan 12, 7 PM $ 0.00462
-0.07%
$ 4.62 million $ 360
Jan 12, 6 PM $ 0.00462
-0.66%
$ 4.62 million $ 361
Jan 12, 5 PM $ 0.00466
-0.46%
$ 4.66 million $ 358
Jan 12, 4 PM $ 0.00468
+0.40%
$ 4.68 million $ 360
Jan 12, 3 PM $ 0.00465
+0.68%
$ 4.65 million $ 362
Jan 12, 2 PM $ 0.0046
-0.46%
$ 4.6 million $ 361
Jan 12, 1 PM $ 0.00462
-0.21%
$ 4.62 million $ 292
Jan 12, 12 PM $ 0.00463
+0.09%
$ 4.63 million $ 1,223
Jan 12, 11 AM $ 0.00462
-0.25%
$ 4.62 million $ 1,224
Jan 12, 10 AM $ 0.00464
-0.05%
$ 4.64 million $ 1,280
Jan 12, 9 AM $ 0.00464
-0.23%
$ 4.64 million $ 1,281
Jan 12, 8 AM $ 0.00467
-0.36%
$ 4.67 million $ 1,277
Jan 12, 7 AM $ 0.0047
-0.16%
$ 4.7 million $ 1,276
Jan 12, 6 AM $ 0.00472
-0.18%
$ 4.72 million $ 1,283
Jan 12, 5 AM $ 0.00473
-0.02%
$ 4.73 million $ 1,284